Prețul aurului pe 1 zi pe kilogram în TWD
Prețul aurului în TWD pe kilogram pe 1 zi: de la 4.356.477 TWD (18 oct. 2026) la 4.317.578 TWD (19 oct. 2026), o variație de -0,89%. Maxim 4.371.093 TWD la 19 oct. 2026, minim 4.316.639 TWD la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 4.356.477 TWD |
|---|---|
| Ultimul (19 oct. 2026) | 4.317.578 TWD |
| Maxim (19 oct. 2026) | 4.371.093 TWD |
| Minim (19 oct. 2026) | 4.316.639 TWD |
| Medie | 4.343.595 TWD |
| Variație | -38.898,54 TWD (-0,89%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 4.320.708 TWD | 4.323.524 TWD | 4.317.578 TWD | 4.317.578 TWD |
| Oct 19 21:00 UTC | 4.320.395 TWD | 4.320.708 TWD | 4.320.395 TWD | 4.320.708 TWD |
| Oct 19 20:00 UTC | 4.321.751 TWD | 4.322.064 TWD | 4.317.578 TWD | 4.320.499 TWD |
| Oct 19 19:00 UTC | 4.326.549 TWD | 4.326.549 TWD | 4.321.438 TWD | 4.321.438 TWD |
| Oct 19 18:00 UTC | 4.324.672 TWD | 4.328.949 TWD | 4.324.046 TWD | 4.326.237 TWD |
| Oct 19 17:00 UTC | 4.321.021 TWD | 4.325.715 TWD | 4.316.639 TWD | 4.324.568 TWD |
| Oct 19 16:00 UTC | 4.321.855 TWD | 4.324.568 TWD | 4.317.265 TWD | 4.320.812 TWD |
| Oct 19 15:00 UTC | 4.325.819 TWD | 4.329.470 TWD | 4.320.916 TWD | 4.321.855 TWD |
| Oct 19 14:00 UTC | 4.334.478 TWD | 4.334.999 TWD | 4.323.629 TWD | 4.326.237 TWD |
| Oct 19 13:00 UTC | 4.341.780 TWD | 4.346.996 TWD | 4.326.237 TWD | 4.334.999 TWD |
| Oct 19 12:00 UTC | 4.343.762 TWD | 4.350.542 TWD | 4.340.320 TWD | 4.341.363 TWD |
| Oct 19 11:00 UTC | 4.349.650 TWD | 4.358.366 TWD | 4.345.222 TWD | 4.345.222 TWD |
| Oct 19 10:00 UTC | 4.348.247 TWD | 4.351.794 TWD | 4.343.778 TWD | 4.349.650 TWD |
| Oct 19 09:00 UTC | 4.352.420 TWD | 4.353.881 TWD | 4.348.769 TWD | 4.349.290 TWD |
| Oct 19 08:00 UTC | 4.356.175 TWD | 4.360.870 TWD | 4.351.064 TWD | 4.351.794 TWD |
| Oct 19 07:00 UTC | 4.366.607 TWD | 4.371.093 TWD | 4.357.740 TWD | 4.357.740 TWD |
| Oct 19 06:00 UTC | 4.366.294 TWD | 4.366.607 TWD | 4.353.567 TWD | 4.365.251 TWD |
| Oct 19 05:00 UTC | 4.364.938 TWD | 4.367.755 TWD | 4.355.758 TWD | 4.367.233 TWD |
| Oct 19 04:00 UTC | 4.362.330 TWD | 4.365.981 TWD | 4.355.758 TWD | 4.365.981 TWD |
| Oct 19 03:00 UTC | 4.357.532 TWD | 4.363.478 TWD | 4.355.654 TWD | 4.362.539 TWD |
| Oct 19 02:00 UTC | 4.353.150 TWD | 4.365.460 TWD | 4.350.438 TWD | 4.358.992 TWD |
| Oct 19 01:00 UTC | 4.353.776 TWD | 4.357.323 TWD | 4.347.308 TWD | 4.356.593 TWD |
| Oct 19 00:00 UTC | 4.365.147 TWD | 4.369.111 TWD | 4.353.985 TWD | 4.353.985 TWD |
| Oct 18 23:00 UTC | 4.355.121 TWD | 4.365.653 TWD | 4.354.808 TWD | 4.363.985 TWD |
| Oct 18 22:00 UTC | 4.356.477 TWD | 4.356.894 TWD | 4.354.704 TWD | 4.356.060 TWD |