GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.147,00 +0,33% Perak US$57,64 +1,12% Platinum US$1.653,00 +0,73% Paladium US$1.139,00 0,00% Emas/Perak71,94 BTCUS$81.952-0,67%

Harga Emas 1 hari per kilogram dalam TWD

Harga Emas dalam TWD per kilogram selama 1 hari: dari NT$4.360.452 (19 Okt 2026) ke NT$4.332.084 (20 Okt 2026), berubah -0,65%. Tertinggi NT$4.371.093 (19 Okt 2026), terendah NT$4.301.268 (20 Okt 2026).

Harga Emas 1 hari per kilogram dalam TWD

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)NT$4.360.452
Terakhir (20 Okt 2026)NT$4.332.084
Tertinggi (19 Okt 2026)NT$4.371.093
Terendah (20 Okt 2026)NT$4.301.268
Rata-rataNT$4.335.055
Perubahan-NT$28.368,15 (-0,65%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 03:00 UTC NT$4.325.294NT$4.332.816NT$4.324.459NT$4.332.084
Oct 20 02:00 UTC NT$4.313.803NT$4.325.817NT$4.312.550NT$4.323.310
Oct 20 01:00 UTC NT$4.316.728NT$4.316.728NT$4.301.268NT$4.314.639
Oct 20 00:00 UTC NT$4.317.982NT$4.324.667NT$4.315.475NT$4.317.669
Oct 19 23:00 UTC NT$4.316.118NT$4.316.118NT$4.311.215NT$4.311.841
Oct 19 22:00 UTC NT$4.320.708NT$4.323.524NT$4.316.118NT$4.316.222
Oct 19 21:00 UTC NT$4.320.395NT$4.320.708NT$4.320.395NT$4.320.708
Oct 19 20:00 UTC NT$4.321.751NT$4.322.064NT$4.317.578NT$4.320.499
Oct 19 19:00 UTC NT$4.326.549NT$4.326.549NT$4.321.438NT$4.321.438
Oct 19 18:00 UTC NT$4.324.672NT$4.328.949NT$4.324.046NT$4.326.237
Oct 19 17:00 UTC NT$4.321.021NT$4.325.715NT$4.316.639NT$4.324.568
Oct 19 16:00 UTC NT$4.321.855NT$4.324.568NT$4.317.265NT$4.320.812
Oct 19 15:00 UTC NT$4.325.819NT$4.329.470NT$4.320.916NT$4.321.855
Oct 19 14:00 UTC NT$4.334.478NT$4.334.999NT$4.323.629NT$4.326.237
Oct 19 13:00 UTC NT$4.341.780NT$4.346.996NT$4.326.237NT$4.334.999
Oct 19 12:00 UTC NT$4.343.762NT$4.350.542NT$4.340.320NT$4.341.363
Oct 19 11:00 UTC NT$4.349.650NT$4.358.366NT$4.345.222NT$4.345.222
Oct 19 10:00 UTC NT$4.348.247NT$4.351.794NT$4.343.778NT$4.349.650
Oct 19 09:00 UTC NT$4.352.420NT$4.353.881NT$4.348.769NT$4.349.290
Oct 19 08:00 UTC NT$4.356.175NT$4.360.870NT$4.351.064NT$4.351.794
Oct 19 07:00 UTC NT$4.366.607NT$4.371.093NT$4.357.740NT$4.357.740
Oct 19 06:00 UTC NT$4.366.294NT$4.366.607NT$4.353.567NT$4.365.251
Oct 19 05:00 UTC NT$4.364.938NT$4.367.755NT$4.355.758NT$4.367.233
Oct 19 04:00 UTC NT$4.362.330NT$4.365.981NT$4.355.758NT$4.365.981
Oct 19 03:00 UTC NT$4.360.452NT$4.362.539NT$4.360.452NT$4.362.539

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT