GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,30 -0,99% Perak US$57,35 -0,21% Platinum US$1.648,00 -0,18% Paladium US$1.142,00 -0,70% Emas/Perak72,25 BTCUS$81.926+1,06%

Riwayat harga Emas 1 tahun dalam TWD per kilogram

Harga Emas dalam TWD per kilogram selama 1 tahun: dari NT$4.233.186 (15 Okt 2025) ke NT$4.322.168 (19 Okt 2026), berubah +2,10%. Tertinggi NT$5.236.716 (15 Feb 2026), terendah NT$4.233.186 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam TWD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)NT$4.233.186
Terakhir (19 Okt 2026)NT$4.322.168
Tertinggi (15 Feb 2026)NT$5.236.716
Terendah (15 Okt 2025)NT$4.233.186
Rata-rataNT$4.553.922
Perubahan+NT$88.982,24 (+2,10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 NT$4.322.168NT$4.322.168NT$4.322.168NT$4.322.168
16 Okt 2026 NT$4.334.441NT$4.363.985NT$4.334.441NT$4.363.985
15 Sep 2026 NT$4.505.453NT$4.505.453NT$4.505.453NT$4.505.453
15 Agu 2026 NT$4.601.425NT$4.601.425NT$4.601.425NT$4.601.425
15 Jul 2026 NT$4.248.833NT$4.248.833NT$4.248.833NT$4.248.833
15 Jun 2026 NT$4.410.525NT$4.410.525NT$4.410.525NT$4.410.525
15 Mei 2026 NT$4.785.023NT$4.785.023NT$4.785.023NT$4.785.023
15 Apr 2026 NT$4.924.808NT$4.924.808NT$4.924.808NT$4.924.808
15 Mar 2026 NT$5.065.636NT$5.065.636NT$5.065.636NT$5.065.636
15 Feb 2026 NT$5.236.716NT$5.236.716NT$5.236.716NT$5.236.716
15 Jan 2026 NT$4.958.189NT$4.958.189NT$4.958.189NT$4.958.189
15 Des 2025 NT$4.495.021NT$4.495.021NT$4.495.021NT$4.495.021
15 Nov 2025 NT$4.263.438NT$4.263.438NT$4.263.438NT$4.263.438
15 Okt 2025 NT$4.233.186NT$4.233.186NT$4.233.186NT$4.233.186

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT