GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.138,30 -1,11% Perak US$57,23 -0,41% Platinum US$1.645,00 -0,36% Paladium US$1.143,00 -0,61% Emas/Perak72,31 BTCUS$81.932+1,03%

Riwayat harga Emas 30 tahun dalam TWD per kilogram

Harga Emas dalam TWD per kilogram selama 30 tahun: dari NT$397.448 (15 Okt 1996) ke NT$4.316.952 (19 Okt 2026), berubah +986,17%. Tertinggi NT$4.611.428 (15 Feb 2026), terendah NT$267.052 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam TWD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)NT$397.448
Terakhir (19 Okt 2026)NT$4.316.952
Tertinggi (15 Feb 2026)NT$4.611.428
Terendah (15 Jul 1999)NT$267.052
Rata-rataNT$1.210.516
Perubahan+NT$3.919.504 (+986,17%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NT$4.366.159NT$4.611.428NT$3.741.503NT$4.316.952
2025 NT$2.489.436NT$3.958.295NT$2.489.436NT$3.958.295
2024 NT$1.868.455NT$2.471.064NT$1.858.350NT$2.432.482
2023 NT$1.743.524NT$1.861.106NT$1.704.024NT$1.861.106
2022 NT$1.668.198NT$1.789.454NT$1.528.569NT$1.651.663
2021 NT$1.715.047NT$1.715.047NT$1.578.174NT$1.644.314
2020 NT$1.502.608NT$1.861.985NT$1.502.608NT$1.706.779
2019 NT$1.281.139NT$1.510.780NT$1.275.727NT$1.436.324
2018 NT$1.264.694NT$1.264.694NT$1.185.079NT$1.241.381
2017 NT$1.207.963NT$1.270.086NT$1.204.559NT$1.217.653
2016 NT$1.187.649NT$1.370.250NT$1.187.649NT$1.188.378
2015 NT$1.272.901NT$1.272.901NT$1.125.118NT$1.130.885
2014 NT$1.203.705NT$1.303.292NT$1.161.609NT$1.209.245
2013 NT$1.556.506NT$1.556.506NT$1.163.874NT$1.163.874
2012 NT$1.593.884NT$1.656.050NT$1.507.389NT$1.573.809
2011 NT$1.268.769NT$1.688.542NT$1.268.769NT$1.600.851
2010 NT$1.142.821NT$1.334.942NT$1.129.871NT$1.334.942
2009 NT$921.596NT$1.177.714NT$921.596NT$1.177.714
2008 NT$922.807NT$957.124NT$809.188NT$870.950
2007 NT$664.525NT$836.799NT$664.525NT$836.008
2006 NT$565.747NT$686.730NT$565.747NT$659.988
2005 NT$436.371NT$544.819NT$424.788NT$544.819
2004 NT$448.734NT$462.931NT$415.711NT$460.950
2003 NT$395.870NT$445.164NT$367.076NT$445.164
2002 NT$317.228NT$371.862NT$317.228NT$371.862
2001 NT$278.713NT$314.695NT$272.146NT$306.255
2000 NT$281.704NT$296.137NT$272.149NT$287.951
1999 NT$299.390NT$324.426NT$267.052NT$295.217
1998 NT$301.476NT$321.296NT$296.260NT$304.606
1997 NT$370.326NT$370.326NT$301.476NT$301.476
1996 NT$397.448NT$397.448NT$384.930NT$384.930

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT