GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,90 -0,95% Perak US$57,25 -0,38% Platinum US$1.647,00 -0,24% Paladium US$1.145,00 -0,43% Emas/Perak72,40 BTCUS$81.913+1,00%

Riwayat harga Emas 2 tahun dalam TWD per kilogram

Harga Emas dalam TWD per kilogram selama 2 tahun: dari NT$2.806.129 (15 Okt 2024) ke NT$4.323.837 (19 Okt 2026), berubah +54,09%. Tertinggi NT$5.236.716 (15 Feb 2026), terendah NT$2.762.315 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam TWD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)NT$2.806.129
Terakhir (19 Okt 2026)NT$4.323.837
Tertinggi (15 Feb 2026)NT$5.236.716
Terendah (15 Des 2024)NT$2.762.315
Rata-rataNT$3.994.590
Perubahan+NT$1.517.709 (+54,09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 NT$4.323.837NT$4.323.837NT$4.323.837NT$4.323.837
16 Okt 2026 NT$4.334.441NT$4.363.985NT$4.334.441NT$4.363.985
15 Sep 2026 NT$4.505.453NT$4.505.453NT$4.505.453NT$4.505.453
15 Agu 2026 NT$4.601.425NT$4.601.425NT$4.601.425NT$4.601.425
15 Jul 2026 NT$4.248.833NT$4.248.833NT$4.248.833NT$4.248.833
15 Jun 2026 NT$4.410.525NT$4.410.525NT$4.410.525NT$4.410.525
15 Mei 2026 NT$4.785.023NT$4.785.023NT$4.785.023NT$4.785.023
15 Apr 2026 NT$4.924.808NT$4.924.808NT$4.924.808NT$4.924.808
15 Mar 2026 NT$5.065.636NT$5.065.636NT$5.065.636NT$5.065.636
15 Feb 2026 NT$5.236.716NT$5.236.716NT$5.236.716NT$5.236.716
15 Jan 2026 NT$4.958.189NT$4.958.189NT$4.958.189NT$4.958.189
15 Des 2025 NT$4.495.021NT$4.495.021NT$4.495.021NT$4.495.021
15 Nov 2025 NT$4.263.438NT$4.263.438NT$4.263.438NT$4.263.438
15 Okt 2025 NT$4.233.186NT$4.233.186NT$4.233.186NT$4.233.186
15 Sep 2025 NT$3.826.349NT$3.826.349NT$3.826.349NT$3.826.349
15 Agu 2025 NT$3.513.398NT$3.513.398NT$3.513.398NT$3.513.398
15 Jul 2025 NT$3.484.189NT$3.484.189NT$3.484.189NT$3.484.189
15 Jun 2025 NT$3.497.751NT$3.497.751NT$3.497.751NT$3.497.751
15 Mei 2025 NT$3.451.851NT$3.451.851NT$3.451.851NT$3.451.851
15 Apr 2025 NT$3.356.923NT$3.356.923NT$3.356.923NT$3.356.923
15 Mar 2025 NT$3.111.777NT$3.111.777NT$3.111.777NT$3.111.777
15 Feb 2025 NT$3.019.978NT$3.019.978NT$3.019.978NT$3.019.978
15 Jan 2025 NT$2.826.992NT$2.826.992NT$2.826.992NT$2.826.992
15 Des 2024 NT$2.762.315NT$2.762.315NT$2.762.315NT$2.762.315
15 Nov 2024 NT$2.765.445NT$2.765.445NT$2.765.445NT$2.765.445
15 Okt 2024 NT$2.806.129NT$2.806.129NT$2.806.129NT$2.806.129

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT