GOLDPRICEX
Updated:
Log in
Gold $4,174.80 -0.24% Silver $57.64 +0.30% Platinum $1,653.00 +0.12% Palladium $1,149.00 -0.09% Gold/Silver72.43 BTC$82,738+1.33%

2 Years Gold Price History in TWD per Kilogram

Gold price history in TWD per Kilogram over 2 Years: from NT$2,806,129 (Oct 15, 2024) to NT$4,355,028 (Oct 19, 2026), a change of +55.20%. High NT$5,236,716 on Feb 15, 2026, low NT$2,762,315 on Dec 15, 2024.

2 Years Gold Price History in TWD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)NT$2,806,129
Latest (Oct 19, 2026)NT$4,355,028
High (Feb 15, 2026)NT$5,236,716
Low (Dec 15, 2024)NT$2,762,315
AverageNT$3,996,741
Change+NT$1,548,899 (+55.20%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NT$4,355,028NT$4,355,028NT$4,355,028NT$4,355,028
Oct 16, 2026 NT$4,334,441NT$4,363,985NT$4,334,441NT$4,363,985
Sep 15, 2026 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453
Aug 15, 2026 NT$4,601,425NT$4,601,425NT$4,601,425NT$4,601,425
Jul 15, 2026 NT$4,248,833NT$4,248,833NT$4,248,833NT$4,248,833
Jun 15, 2026 NT$4,410,525NT$4,410,525NT$4,410,525NT$4,410,525
May 15, 2026 NT$4,785,023NT$4,785,023NT$4,785,023NT$4,785,023
Apr 15, 2026 NT$4,924,808NT$4,924,808NT$4,924,808NT$4,924,808
Mar 15, 2026 NT$5,065,636NT$5,065,636NT$5,065,636NT$5,065,636
Feb 15, 2026 NT$5,236,716NT$5,236,716NT$5,236,716NT$5,236,716
Jan 15, 2026 NT$4,958,189NT$4,958,189NT$4,958,189NT$4,958,189
Dec 15, 2025 NT$4,495,021NT$4,495,021NT$4,495,021NT$4,495,021
Nov 15, 2025 NT$4,263,438NT$4,263,438NT$4,263,438NT$4,263,438
Oct 15, 2025 NT$4,233,186NT$4,233,186NT$4,233,186NT$4,233,186
Sep 15, 2025 NT$3,826,349NT$3,826,349NT$3,826,349NT$3,826,349
Aug 15, 2025 NT$3,513,398NT$3,513,398NT$3,513,398NT$3,513,398
Jul 15, 2025 NT$3,484,189NT$3,484,189NT$3,484,189NT$3,484,189
Jun 15, 2025 NT$3,497,751NT$3,497,751NT$3,497,751NT$3,497,751
May 15, 2025 NT$3,451,851NT$3,451,851NT$3,451,851NT$3,451,851
Apr 15, 2025 NT$3,356,923NT$3,356,923NT$3,356,923NT$3,356,923
Mar 15, 2025 NT$3,111,777NT$3,111,777NT$3,111,777NT$3,111,777
Feb 15, 2025 NT$3,019,978NT$3,019,978NT$3,019,978NT$3,019,978
Jan 15, 2025 NT$2,826,992NT$2,826,992NT$2,826,992NT$2,826,992
Dec 15, 2024 NT$2,762,315NT$2,762,315NT$2,762,315NT$2,762,315
Nov 15, 2024 NT$2,765,445NT$2,765,445NT$2,765,445NT$2,765,445
Oct 15, 2024 NT$2,806,129NT$2,806,129NT$2,806,129NT$2,806,129

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,457 per ounce or NT$4,355.03 per gram in TWD. Use the links above to compare other time ranges, units and currencies.