GOLDPRICEX
Updated:
Log in
Gold $4,184.20 -0.01% Silver $57.69 +0.39% Platinum $1,661.00 +0.61% Palladium $1,151.00 +0.09% Gold/Silver72.53 BTC$82,866+1.54%

30 Days Gold Price History in TWD per Kilogram

Gold price history in TWD per Kilogram over 30 Days: from NT$4,505,453 (Sep 15, 2026) to NT$4,364,834 (Oct 19, 2026), a change of -3.12%. High NT$4,505,453 on Sep 15, 2026, low NT$4,334,441 on Oct 16, 2026.

30 Days Gold Price History in TWD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)NT$4,505,453
Latest (Oct 19, 2026)NT$4,364,834
High (Sep 15, 2026)NT$4,505,453
Low (Oct 16, 2026)NT$4,334,441
AverageNT$4,379,869
Change-NT$140,619 (-3.12%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NT$4,364,834NT$4,364,834NT$4,364,834NT$4,364,834
Oct 18, 2026 NT$4,363,985NT$4,363,985NT$4,363,985NT$4,363,985
Oct 17, 2026 NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 16, 2026 NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Sep 15, 2026 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,762 per ounce or NT$4,364.83 per gram in TWD. Use the links above to compare other time ranges, units and currencies.