GOLDPRICEX
Updated:
Log in
Gold $4,145.40 -0.94% Silver $57.41 -0.11% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.21 BTC$82,387+1.57%

6 Months Gold Price History in TWD per Kilogram

Gold price history in TWD per Kilogram over 6 Months: from NT$4,924,808 (Apr 15, 2026) to NT$4,324,359 (Oct 19, 2026), a change of -12.19%. High NT$4,924,808 on Apr 15, 2026, low NT$4,248,833 on Jul 15, 2026.

6 Months Gold Price History in TWD per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)NT$4,924,808
Latest (Oct 19, 2026)NT$4,324,359
High (Apr 15, 2026)NT$4,924,808
Low (Jul 15, 2026)NT$4,248,833
AverageNT$4,469,898
Change-NT$600,449 (-12.19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NT$4,324,359NT$4,324,359NT$4,324,359NT$4,324,359
Oct 16, 2026 NT$4,334,441NT$4,363,985NT$4,334,441NT$4,363,985
Sep 15, 2026 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453
Aug 15, 2026 NT$4,601,425NT$4,601,425NT$4,601,425NT$4,601,425
Jul 15, 2026 NT$4,248,833NT$4,248,833NT$4,248,833NT$4,248,833
Jun 15, 2026 NT$4,410,525NT$4,410,525NT$4,410,525NT$4,410,525
May 15, 2026 NT$4,785,023NT$4,785,023NT$4,785,023NT$4,785,023
Apr 15, 2026 NT$4,924,808NT$4,924,808NT$4,924,808NT$4,924,808

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$134,503 per ounce or NT$4,324.36 per gram in TWD. Use the links above to compare other time ranges, units and currencies.