GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,90 -0,93% Perak US$57,25 -0,39% Platinum US$1.647,00 -0,24% Paladium US$1.143,00 -0,61% Emas/Perak72,42 BTCUS$82.140+1,37%

Riwayat harga Emas 30 tahun dalam TWD per gram

Harga Emas dalam TWD per gram selama 30 tahun: dari NT$397,45 (15 Okt 1996) ke NT$4.324,88 (19 Okt 2026), berubah +988,16%. Tertinggi NT$4.611,43 (15 Feb 2026), terendah NT$267,05 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam TWD per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)NT$397,45
Terakhir (19 Okt 2026)NT$4.324,88
Tertinggi (15 Feb 2026)NT$4.611,43
Terendah (15 Jul 1999)NT$267,05
Rata-rataNT$1.210,56
Perubahan+NT$3.927,43 (+988,16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NT$4.366,16NT$4.611,43NT$3.741,50NT$4.324,88
2025 NT$2.489,44NT$3.958,30NT$2.489,44NT$3.958,30
2024 NT$1.868,46NT$2.471,06NT$1.858,35NT$2.432,48
2023 NT$1.743,52NT$1.861,11NT$1.704,02NT$1.861,11
2022 NT$1.668,20NT$1.789,45NT$1.528,57NT$1.651,66
2021 NT$1.715,05NT$1.715,05NT$1.578,17NT$1.644,31
2020 NT$1.502,61NT$1.861,98NT$1.502,61NT$1.706,78
2019 NT$1.281,14NT$1.510,78NT$1.275,73NT$1.436,32
2018 NT$1.264,69NT$1.264,69NT$1.185,08NT$1.241,38
2017 NT$1.207,96NT$1.270,09NT$1.204,56NT$1.217,65
2016 NT$1.187,65NT$1.370,25NT$1.187,65NT$1.188,38
2015 NT$1.272,90NT$1.272,90NT$1.125,12NT$1.130,88
2014 NT$1.203,71NT$1.303,29NT$1.161,61NT$1.209,24
2013 NT$1.556,51NT$1.556,51NT$1.163,87NT$1.163,87
2012 NT$1.593,88NT$1.656,05NT$1.507,39NT$1.573,81
2011 NT$1.268,77NT$1.688,54NT$1.268,77NT$1.600,85
2010 NT$1.142,82NT$1.334,94NT$1.129,87NT$1.334,94
2009 NT$921,60NT$1.177,71NT$921,60NT$1.177,71
2008 NT$922,81NT$957,12NT$809,19NT$870,95
2007 NT$664,52NT$836,80NT$664,52NT$836,01
2006 NT$565,75NT$686,73NT$565,75NT$659,99
2005 NT$436,37NT$544,82NT$424,79NT$544,82
2004 NT$448,73NT$462,93NT$415,71NT$460,95
2003 NT$395,87NT$445,16NT$367,08NT$445,16
2002 NT$317,23NT$371,86NT$317,23NT$371,86
2001 NT$278,71NT$314,70NT$272,15NT$306,25
2000 NT$281,70NT$296,14NT$272,15NT$287,95
1999 NT$299,39NT$324,43NT$267,05NT$295,22
1998 NT$301,48NT$321,30NT$296,26NT$304,61
1997 NT$370,33NT$370,33NT$301,48NT$301,48
1996 NT$397,45NT$397,45NT$384,93NT$384,93

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT