Goldpreis 1 Tag pro Kilogramm in TWD
Goldpreis in TWD pro Kilogramm über 1 Tag: von 4.344.588 NT$ (18.10.2026) auf 4.321.751 NT$ (19.10.2026), eine Veränderung von -0,53%. Hoch 4.371.093 NT$ am 19.10.2026, Tief 4.319.247 NT$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 4.344.588 NT$ |
|---|---|
| Aktuell (19.10.2026) | 4.321.751 NT$ |
| Hoch (19.10.2026) | 4.371.093 NT$ |
| Tief (19.10.2026) | 4.319.247 NT$ |
| Durchschnitt | 4.349.676 NT$ |
| Veränderung | -22.837,55 NT$ (-0,53%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.319.247 NT$ | 4.321.751 NT$ |
| Oct 19 15:00 UTC | 4.325.819 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.321.855 NT$ |
| Oct 19 14:00 UTC | 4.334.478 NT$ | 4.334.999 NT$ | 4.323.629 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.334.999 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.320 NT$ | 4.341.363 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.358.366 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.794 NT$ | 4.343.778 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.352.420 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.349.290 NT$ |
| Oct 19 08:00 UTC | 4.356.175 NT$ | 4.360.870 NT$ | 4.351.064 NT$ | 4.351.794 NT$ |
| Oct 19 07:00 UTC | 4.366.607 NT$ | 4.371.093 NT$ | 4.357.740 NT$ | 4.357.740 NT$ |
| Oct 19 06:00 UTC | 4.366.294 NT$ | 4.366.607 NT$ | 4.353.567 NT$ | 4.365.251 NT$ |
| Oct 19 05:00 UTC | 4.364.938 NT$ | 4.367.755 NT$ | 4.355.758 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.981 NT$ | 4.355.758 NT$ | 4.365.981 NT$ |
| Oct 19 03:00 UTC | 4.357.532 NT$ | 4.363.478 NT$ | 4.355.654 NT$ | 4.362.539 NT$ |
| Oct 19 02:00 UTC | 4.353.150 NT$ | 4.365.460 NT$ | 4.350.438 NT$ | 4.358.992 NT$ |
| Oct 19 01:00 UTC | 4.353.776 NT$ | 4.357.323 NT$ | 4.347.308 NT$ | 4.356.593 NT$ |
| Oct 19 00:00 UTC | 4.365.147 NT$ | 4.369.111 NT$ | 4.353.985 NT$ | 4.353.985 NT$ |
| Oct 18 23:00 UTC | 4.355.121 NT$ | 4.365.653 NT$ | 4.354.808 NT$ | 4.363.985 NT$ |
| Oct 18 22:00 UTC | 4.344.588 NT$ | 4.357.624 NT$ | 4.342.815 NT$ | 4.356.060 NT$ |
| Oct 18 21:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 20:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 19:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 18:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 17:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 16:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |