Precio del oro en 1 día por kilogramo en TWD
Precio del oro en TWD por kilogramo en 1 día: de 4.348.665 TWD (19 oct 2026) a 4.304.506 TWD (20 oct 2026), un cambio de -1,02%. Máximo 4.371.093 TWD el 19 oct 2026, mínimo 4.301.790 TWD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 4.348.665 TWD |
|---|---|
| Último (20 oct 2026) | 4.304.506 TWD |
| Máximo (19 oct 2026) | 4.371.093 TWD |
| Mínimo (20 oct 2026) | 4.301.790 TWD |
| Promedio | 4.338.693 TWD |
| Cambio | -44.158,68 TWD (-1,02%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 4.316.728 TWD | 4.316.728 TWD | 4.301.790 TWD | 4.304.506 TWD |
| Oct 20 00:00 UTC | 4.317.982 TWD | 4.324.667 TWD | 4.315.475 TWD | 4.317.669 TWD |
| Oct 19 23:00 UTC | 4.316.118 TWD | 4.316.118 TWD | 4.311.215 TWD | 4.311.841 TWD |
| Oct 19 22:00 UTC | 4.320.708 TWD | 4.323.524 TWD | 4.316.118 TWD | 4.316.222 TWD |
| Oct 19 21:00 UTC | 4.320.395 TWD | 4.320.708 TWD | 4.320.395 TWD | 4.320.708 TWD |
| Oct 19 20:00 UTC | 4.321.751 TWD | 4.322.064 TWD | 4.317.578 TWD | 4.320.499 TWD |
| Oct 19 19:00 UTC | 4.326.549 TWD | 4.326.549 TWD | 4.321.438 TWD | 4.321.438 TWD |
| Oct 19 18:00 UTC | 4.324.672 TWD | 4.328.949 TWD | 4.324.046 TWD | 4.326.237 TWD |
| Oct 19 17:00 UTC | 4.321.021 TWD | 4.325.715 TWD | 4.316.639 TWD | 4.324.568 TWD |
| Oct 19 16:00 UTC | 4.321.855 TWD | 4.324.568 TWD | 4.317.265 TWD | 4.320.812 TWD |
| Oct 19 15:00 UTC | 4.325.819 TWD | 4.329.470 TWD | 4.320.916 TWD | 4.321.855 TWD |
| Oct 19 14:00 UTC | 4.334.478 TWD | 4.334.999 TWD | 4.323.629 TWD | 4.326.237 TWD |
| Oct 19 13:00 UTC | 4.341.780 TWD | 4.346.996 TWD | 4.326.237 TWD | 4.334.999 TWD |
| Oct 19 12:00 UTC | 4.343.762 TWD | 4.350.542 TWD | 4.340.320 TWD | 4.341.363 TWD |
| Oct 19 11:00 UTC | 4.349.650 TWD | 4.358.366 TWD | 4.345.222 TWD | 4.345.222 TWD |
| Oct 19 10:00 UTC | 4.348.247 TWD | 4.351.794 TWD | 4.343.778 TWD | 4.349.650 TWD |
| Oct 19 09:00 UTC | 4.352.420 TWD | 4.353.881 TWD | 4.348.769 TWD | 4.349.290 TWD |
| Oct 19 08:00 UTC | 4.356.175 TWD | 4.360.870 TWD | 4.351.064 TWD | 4.351.794 TWD |
| Oct 19 07:00 UTC | 4.366.607 TWD | 4.371.093 TWD | 4.357.740 TWD | 4.357.740 TWD |
| Oct 19 06:00 UTC | 4.366.294 TWD | 4.366.607 TWD | 4.353.567 TWD | 4.365.251 TWD |
| Oct 19 05:00 UTC | 4.364.938 TWD | 4.367.755 TWD | 4.355.758 TWD | 4.367.233 TWD |
| Oct 19 04:00 UTC | 4.362.330 TWD | 4.365.981 TWD | 4.355.758 TWD | 4.365.981 TWD |
| Oct 19 03:00 UTC | 4.357.532 TWD | 4.363.478 TWD | 4.355.654 TWD | 4.362.539 TWD |
| Oct 19 02:00 UTC | 4.353.150 TWD | 4.365.460 TWD | 4.350.438 TWD | 4.358.992 TWD |
| Oct 19 01:00 UTC | 4.348.665 TWD | 4.357.323 TWD | 4.347.308 TWD | 4.356.593 TWD |