GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.139,80 US$ -1,07% Plata 57,19 US$ -0,49% Platino 1.644,00 US$ -0,42% Paladio 1.140,00 US$ -0,87% Oro/Plata72,39 BTC81.941 US$+1,43%

Precio del oro en 3 días por kilogramo en TWD

Precio del oro en TWD por kilogramo en 3 días: de 4.337.042 TWD (16 oct 2026) a 4.318.517 TWD (19 oct 2026), un cambio de -0,43%. Máximo 4.371.093 TWD el 19 oct 2026, mínimo 4.316.952 TWD el 19 oct 2026.

Precio del oro en 3 días por kilogramo en TWD

Charts by TradingView

Resumen

Inicio (16 oct 2026)4.337.042 TWD
Último (19 oct 2026)4.318.517 TWD
Máximo (19 oct 2026)4.371.093 TWD
Mínimo (19 oct 2026)4.316.952 TWD
Promedio4.344.895 TWD
Cambio-18.525,49 TWD (-0,43%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 20:00 UTC 4.321.751 TWD4.321.751 TWD4.317.787 TWD4.318.517 TWD
Oct 19 19:00 UTC 4.326.549 TWD4.326.549 TWD4.321.855 TWD4.321.855 TWD
Oct 19 18:00 UTC 4.325.506 TWD4.328.845 TWD4.324.046 TWD4.326.549 TWD
Oct 19 17:00 UTC 4.320.916 TWD4.325.402 TWD4.316.952 TWD4.325.402 TWD
Oct 19 16:00 UTC 4.321.855 TWD4.324.568 TWD4.317.265 TWD4.320.812 TWD
Oct 19 15:00 UTC 4.325.923 TWD4.329.053 TWD4.321.125 TWD4.321.855 TWD
Oct 19 14:00 UTC 4.333.434 TWD4.333.434 TWD4.324.150 TWD4.326.237 TWD
Oct 19 13:00 UTC 4.342.510 TWD4.346.996 TWD4.326.237 TWD4.334.999 TWD
Oct 19 12:00 UTC 4.343.031 TWD4.350.230 TWD4.340.320 TWD4.341.363 TWD
Oct 19 11:00 UTC 4.349.650 TWD4.357.427 TWD4.345.222 TWD4.345.222 TWD
Oct 19 10:00 UTC 4.348.456 TWD4.351.794 TWD4.344.492 TWD4.351.794 TWD
Oct 19 09:00 UTC 4.351.168 TWD4.353.255 TWD4.349.082 TWD4.349.290 TWD
Oct 19 08:00 UTC 4.356.175 TWD4.360.870 TWD4.351.794 TWD4.351.794 TWD
Oct 19 07:00 UTC 4.366.607 TWD4.371.093 TWD4.358.262 TWD4.358.262 TWD
Oct 19 06:00 UTC 4.366.190 TWD4.366.190 TWD4.353.567 TWD4.362.852 TWD
Oct 19 05:00 UTC 4.365.251 TWD4.367.024 TWD4.356.071 TWD4.366.190 TWD
Oct 19 04:00 UTC 4.361.600 TWD4.365.981 TWD4.355.967 TWD4.365.981 TWD
Oct 19 03:00 UTC 4.357.740 TWD4.362.539 TWD4.356.071 TWD4.362.539 TWD
Oct 19 02:00 UTC 4.353.150 TWD4.365.460 TWD4.351.586 TWD4.358.992 TWD
Oct 19 01:00 UTC 4.353.776 TWD4.355.967 TWD4.347.517 TWD4.355.967 TWD
Oct 19 00:00 UTC 4.366.712 TWD4.369.007 TWD4.354.089 TWD4.354.611 TWD
Oct 18 23:00 UTC 4.355.121 TWD4.365.236 TWD4.354.808 TWD4.362.317 TWD
Oct 18 22:00 UTC 4.342.815 TWD4.357.624 TWD4.342.815 TWD4.356.060 TWD
Oct 18 21:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 20:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 19:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 18:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 17:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 16:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 15:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 14:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 13:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 12:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 11:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 10:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 09:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 08:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 07:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 06:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 05:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 01:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 00:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 17 23:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 22:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 21:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 20:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 19:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 18:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 17:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 16:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 15:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 14:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 13:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 12:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 11:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 10:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 09:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 08:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 07:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 06:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 05:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 04:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 03:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 02:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 01:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 00:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 16 23:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 22:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 21:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 20:00 UTC 4.337.042 TWD4.337.042 TWD4.332.881 TWD4.334.857 TWD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT