GOLDPRICEX
更新:
ログイン
金 $4,139.00 -1.09% 銀 $57.28 -0.33% プラチナ $1,647.00 -0.24% パラジウム $1,143.00 -0.61% 金銀比価72.26 BTC$81,926+0.99%

3日の金価格（TWD・1キログラムあたり）

3日のTWD建て1キログラムあたり金価格：NT$4,330,696（2026/10/16）からNT$4,317,683（2026/10/19）へ、-0.30%の変動。高値NT$4,369,945（2026/10/19）、安値NT$4,316,639（2026/10/19）。

3日の金価格（TWD・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)NT$4,330,696
最新 (2026/10/19)NT$4,317,683
高値 (2026/10/19)NT$4,369,945
安値 (2026/10/19)NT$4,316,639
平均NT$4,345,424
変動-NT$13,013.24 (-0.30%)

過去データ

期間始値高値安値終値
Oct 19 17:00 UTC NT$4,319,352NT$4,319,352NT$4,316,639NT$4,317,683
Oct 19 16:00 UTC NT$4,321,855NT$4,324,568NT$4,318,100NT$4,320,812
Oct 19 15:00 UTC NT$4,326,445NT$4,328,949NT$4,321,021NT$4,321,855
Oct 19 14:00 UTC NT$4,334,478NT$4,334,478NT$4,323,629NT$4,326,237
Oct 19 13:00 UTC NT$4,343,136NT$4,346,996NT$4,326,237NT$4,331,974
Oct 19 12:00 UTC NT$4,340,528NT$4,348,039NT$4,340,423NT$4,341,363
Oct 19 11:00 UTC NT$4,349,650NT$4,357,427NT$4,345,222NT$4,345,222
Oct 19 10:00 UTC NT$4,347,830NT$4,351,690NT$4,343,778NT$4,351,690
Oct 19 09:00 UTC NT$4,352,420NT$4,353,463NT$4,349,082NT$4,349,290
Oct 19 08:00 UTC NT$4,356,175NT$4,360,870NT$4,351,064NT$4,353,567
Oct 19 07:00 UTC NT$4,366,920NT$4,369,945NT$4,358,575NT$4,358,575
Oct 19 06:00 UTC NT$4,366,190NT$4,366,607NT$4,353,985NT$4,362,852
Oct 19 05:00 UTC NT$4,365,042NT$4,367,233NT$4,356,801NT$4,367,233
Oct 19 04:00 UTC NT$4,362,330NT$4,365,981NT$4,355,967NT$4,365,981
Oct 19 03:00 UTC NT$4,357,532NT$4,363,478NT$4,355,654NT$4,361,808
Oct 19 02:00 UTC NT$4,355,549NT$4,365,460NT$4,352,420NT$4,356,593
Oct 19 01:00 UTC NT$4,355,341NT$4,357,323NT$4,347,517NT$4,357,323
Oct 19 00:00 UTC NT$4,368,276NT$4,369,007NT$4,354,298NT$4,354,611
Oct 18 23:00 UTC NT$4,357,207NT$4,364,611NT$4,355,643NT$4,363,985
Oct 18 22:00 UTC NT$4,344,588NT$4,357,415NT$4,343,858NT$4,356,060
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 13:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 12:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 11:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 10:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 09:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 08:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 07:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 06:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 05:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 01:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 00:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 17 23:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 22:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 21:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 20:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 19:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 18:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 17:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 16:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 15:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 14:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 13:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 12:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 11:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 10:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 09:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 08:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 07:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 06:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 05:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 04:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 03:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 02:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 01:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 00:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 16 23:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 22:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 21:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 20:00 UTC NT$4,337,354NT$4,338,187NT$4,332,881NT$4,332,881
Oct 16 19:00 UTC NT$4,329,551NT$4,341,516NT$4,328,719NT$4,337,979
Oct 16 18:00 UTC NT$4,332,985NT$4,335,794NT$4,325,910NT$4,327,366
Oct 16 17:00 UTC NT$4,330,696NT$4,335,273NT$4,327,991NT$4,332,568

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT