3일 금 시세 (TWD, 킬로그램당)
3일 동안 TWD 기준 킬로그램당 금 시세: NT$4,360,347(2026. 10. 16.)에서 NT$4,351,690(2026. 10. 19.)로 -0.20% 변동. 최고 NT$4,371,093(2026. 10. 19.), 최저 NT$4,325,182(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | NT$4,360,347 |
|---|---|
| 최신 (2026. 10. 19.) | NT$4,351,690 |
| 고가 (2026. 10. 19.) | NT$4,371,093 |
| 저가 (2026. 10. 16.) | NT$4,325,182 |
| 평균 | NT$4,346,474 |
| 변동 | -NT$8,657.39 (-0.20%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 11:00 UTC | NT$4,353,046 | NT$4,358,366 | NT$4,351,690 | NT$4,351,690 |
| Oct 19 10:00 UTC | NT$4,348,247 | NT$4,351,064 | NT$4,343,971 | NT$4,349,650 |
| Oct 19 09:00 UTC | NT$4,351,794 | NT$4,353,463 | NT$4,348,769 | NT$4,349,812 |
| Oct 19 08:00 UTC | NT$4,354,402 | NT$4,360,140 | NT$4,352,107 | NT$4,352,941 |
| Oct 19 07:00 UTC | NT$4,370,989 | NT$4,371,093 | NT$4,357,740 | NT$4,357,740 |
| Oct 19 06:00 UTC | NT$4,366,294 | NT$4,366,607 | NT$4,353,567 | NT$4,365,251 |
| Oct 19 05:00 UTC | NT$4,364,938 | NT$4,367,755 | NT$4,356,071 | NT$4,363,478 |
| Oct 19 04:00 UTC | NT$4,362,330 | NT$4,364,834 | NT$4,355,967 | NT$4,364,312 |
| Oct 19 03:00 UTC | NT$4,357,845 | NT$4,362,434 | NT$4,355,758 | NT$4,362,226 |
| Oct 19 02:00 UTC | NT$4,355,549 | NT$4,364,938 | NT$4,352,420 | NT$4,356,489 |
| Oct 19 01:00 UTC | NT$4,355,654 | NT$4,357,114 | NT$4,347,517 | NT$4,356,593 |
| Oct 19 00:00 UTC | NT$4,365,147 | NT$4,368,276 | NT$4,353,985 | NT$4,353,985 |
| Oct 18 23:00 UTC | NT$4,355,121 | NT$4,365,236 | NT$4,355,121 | NT$4,362,108 |
| Oct 18 22:00 UTC | NT$4,344,588 | NT$4,357,624 | NT$4,343,858 | NT$4,355,955 |
| Oct 18 21:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 20:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 19:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 18:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 17:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 16:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 15:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 14:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 13:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 12:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 11:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 10:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 09:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 08:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 07:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 06:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 05:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 01:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 00:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 17 23:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 22:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 21:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 20:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 19:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 18:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 17:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 16:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 15:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 14:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 13:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 12:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 11:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 10:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 09:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 08:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 07:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 06:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 05:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 04:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 03:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 02:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 01:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 00:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 16 23:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 22:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 21:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 20:00 UTC | NT$4,338,291 | NT$4,338,395 | NT$4,333,609 | NT$4,335,169 |
| Oct 16 19:00 UTC | NT$4,329,447 | NT$4,341,516 | NT$4,329,343 | NT$4,337,874 |
| Oct 16 18:00 UTC | NT$4,332,985 | NT$4,335,066 | NT$4,325,182 | NT$4,327,783 |
| Oct 16 17:00 UTC | NT$4,329,759 | NT$4,335,586 | NT$4,327,263 | NT$4,332,048 |
| Oct 16 16:00 UTC | NT$4,337,250 | NT$4,338,499 | NT$4,328,303 | NT$4,330,176 |
| Oct 16 15:00 UTC | NT$4,355,666 | NT$4,356,394 | NT$4,340,684 | NT$4,340,892 |
| Oct 16 14:00 UTC | NT$4,360,347 | NT$4,360,347 | NT$4,356,082 | NT$4,356,914 |