GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.30 -0.24% चांदी $57.49 +0.84% प्लैटिनम $1,648.00 +0.43% पैलेडियम $1,136.00 -0.26% सोना/चांदी71.73 BTC$81,513-1.45%

3 दिन सोने का भाव – TWD प्रति किलोग्राम

3 दिन में TWD प्रति किलोग्राम सोने का भाव: NT$43,45,665 (17 अक्तू॰ 2026) से NT$43,07,326 (20 अक्तू॰ 2026), बदलाव -0.88%। उच्चतम NT$43,71,093 (19 अक्तू॰ 2026), न्यूनतम NT$43,01,477 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – TWD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)NT$43,45,665
नवीनतम (20 अक्तू॰ 2026)NT$43,07,326
उच्चतम (19 अक्तू॰ 2026)NT$43,71,093
न्यूनतम (20 अक्तू॰ 2026)NT$43,01,477
औसतNT$43,40,737
बदलाव-NT$38,338.56 (-0.88%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 08:00 UTC NT$43,11,087NT$43,11,087NT$43,05,864NT$43,07,326
Oct 20 07:00 UTC NT$43,20,384NT$43,21,325NT$43,05,342NT$43,05,655
Oct 20 06:00 UTC NT$43,07,013NT$43,20,698NT$43,03,984NT$43,18,922
Oct 20 05:00 UTC NT$43,29,577NT$43,29,891NT$43,06,804NT$43,06,804
Oct 20 04:00 UTC NT$43,32,920NT$43,32,920NT$43,28,533NT$43,29,891
Oct 20 03:00 UTC NT$43,24,459NT$43,32,293NT$43,24,459NT$43,32,084
Oct 20 02:00 UTC NT$43,16,310NT$43,24,459NT$43,12,550NT$43,23,623
Oct 20 01:00 UTC NT$43,16,728NT$43,16,728NT$43,01,477NT$43,12,027
Oct 20 00:00 UTC NT$43,21,638NT$43,23,832NT$43,16,519NT$43,16,519
Oct 19 23:00 UTC NT$43,15,909NT$43,16,013NT$43,11,423NT$43,11,841
Oct 19 22:00 UTC NT$43,20,708NT$43,23,107NT$43,16,222NT$43,16,222
Oct 19 21:00 UTC NT$43,20,395NT$43,20,708NT$43,20,395NT$43,20,708
Oct 19 20:00 UTC NT$43,22,064NT$43,22,064NT$43,17,578NT$43,19,873
Oct 19 19:00 UTC NT$43,25,819NT$43,25,819NT$43,21,855NT$43,21,960
Oct 19 18:00 UTC NT$43,25,506NT$43,28,949NT$43,24,046NT$43,26,549
Oct 19 17:00 UTC NT$43,19,352NT$43,25,194NT$43,16,639NT$43,24,568
Oct 19 16:00 UTC NT$43,21,855NT$43,24,568NT$43,18,100NT$43,20,812
Oct 19 15:00 UTC NT$43,26,445NT$43,28,949NT$43,21,021NT$43,21,855
Oct 19 14:00 UTC NT$43,33,434NT$43,33,434NT$43,23,629NT$43,26,237
Oct 19 13:00 UTC NT$43,43,136NT$43,46,996NT$43,26,237NT$43,34,999
Oct 19 12:00 UTC NT$43,40,528NT$43,48,039NT$43,40,320NT$43,41,363
Oct 19 11:00 UTC NT$43,49,650NT$43,57,427NT$43,45,222NT$43,45,222
Oct 19 10:00 UTC NT$43,47,830NT$43,51,794NT$43,44,492NT$43,51,794
Oct 19 09:00 UTC NT$43,51,168NT$43,53,255NT$43,49,082NT$43,49,290
Oct 19 08:00 UTC NT$43,56,175NT$43,60,870NT$43,51,794NT$43,51,794
Oct 19 07:00 UTC NT$43,66,607NT$43,71,093NT$43,58,262NT$43,58,262
Oct 19 06:00 UTC NT$43,66,190NT$43,66,190NT$43,53,567NT$43,62,852
Oct 19 05:00 UTC NT$43,65,251NT$43,67,024NT$43,56,071NT$43,66,190
Oct 19 04:00 UTC NT$43,61,600NT$43,65,668NT$43,55,967NT$43,65,668
Oct 19 03:00 UTC NT$43,57,740NT$43,62,539NT$43,56,071NT$43,62,539
Oct 19 02:00 UTC NT$43,53,150NT$43,65,460NT$43,51,586NT$43,58,992
Oct 19 01:00 UTC NT$43,53,776NT$43,56,489NT$43,47,308NT$43,55,967
Oct 19 00:00 UTC NT$43,66,712NT$43,69,111NT$43,54,089NT$43,54,193
Oct 18 23:00 UTC NT$43,55,121NT$43,65,236NT$43,54,808NT$43,62,317
Oct 18 22:00 UTC NT$43,44,588NT$43,57,624NT$43,44,588NT$43,55,955
Oct 18 21:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 20:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 19:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 18:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 17:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 16:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 15:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 14:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 13:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 12:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 11:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 10:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 09:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 08:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 07:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 06:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 05:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 01:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 18 00:00 UTC NT$43,44,588NT$43,44,588NT$43,44,588NT$43,44,588
Oct 17 23:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 22:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 21:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 20:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 19:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 18:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 17:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 16:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 15:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 14:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 13:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 12:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 11:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 10:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 09:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665
Oct 17 08:00 UTC NT$43,45,665NT$43,45,665NT$43,45,665NT$43,45,665

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT