3 दिन सोने का भाव – TWD प्रति ग्राम
3 दिन में TWD प्रति ग्राम सोने का भाव: NT$4,345.66 (17 अक्तू॰ 2026) से NT$4,312.36 (20 अक्तू॰ 2026), बदलाव -0.77%। उच्चतम NT$4,370.99 (19 अक्तू॰ 2026), न्यूनतम NT$4,311.21 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | NT$4,345.66 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NT$4,312.36 |
| उच्चतम (19 अक्तू॰ 2026) | NT$4,370.99 |
| न्यूनतम (19 अक्तू॰ 2026) | NT$4,311.21 |
| औसत | NT$4,343.78 |
| बदलाव | -NT$33.30 (-0.77%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 00:00 UTC | NT$4,311.95 | NT$4,318.62 | NT$4,311.42 | NT$4,312.36 |
| Oct 19 23:00 UTC | NT$4,316.12 | NT$4,316.12 | NT$4,311.21 | NT$4,311.21 |
| Oct 19 22:00 UTC | NT$4,323.52 | NT$4,323.52 | NT$4,316.22 | NT$4,316.22 |
| Oct 19 21:00 UTC | NT$4,320.71 | NT$4,320.71 | NT$4,320.71 | NT$4,320.71 |
| Oct 19 20:00 UTC | NT$4,321.75 | NT$4,321.75 | NT$4,317.68 | NT$4,320.29 |
| Oct 19 19:00 UTC | NT$4,325.40 | NT$4,325.40 | NT$4,321.44 | NT$4,321.44 |
| Oct 19 18:00 UTC | NT$4,324.67 | NT$4,328.84 | NT$4,324.05 | NT$4,326.24 |
| Oct 19 17:00 UTC | NT$4,321.02 | NT$4,325.72 | NT$4,317.16 | NT$4,325.72 |
| Oct 19 16:00 UTC | NT$4,321.86 | NT$4,324.57 | NT$4,317.27 | NT$4,320.71 |
| Oct 19 15:00 UTC | NT$4,325.82 | NT$4,329.47 | NT$4,320.92 | NT$4,320.92 |
| Oct 19 14:00 UTC | NT$4,335.00 | NT$4,335.00 | NT$4,323.84 | NT$4,327.07 |
| Oct 19 13:00 UTC | NT$4,341.78 | NT$4,347.00 | NT$4,329.26 | NT$4,334.16 |
| Oct 19 12:00 UTC | NT$4,343.76 | NT$4,350.54 | NT$4,340.84 | NT$4,340.84 |
| Oct 19 11:00 UTC | NT$4,350.86 | NT$4,358.37 | NT$4,346.89 | NT$4,346.89 |
| Oct 19 10:00 UTC | NT$4,348.25 | NT$4,351.06 | NT$4,343.97 | NT$4,349.65 |
| Oct 19 09:00 UTC | NT$4,351.79 | NT$4,353.88 | NT$4,348.77 | NT$4,349.81 |
| Oct 19 08:00 UTC | NT$4,354.40 | NT$4,360.35 | NT$4,352.11 | NT$4,352.94 |
| Oct 19 07:00 UTC | NT$4,370.99 | NT$4,370.99 | NT$4,357.74 | NT$4,357.74 |
| Oct 19 06:00 UTC | NT$4,365.46 | NT$4,365.67 | NT$4,355.65 | NT$4,365.25 |
| Oct 19 05:00 UTC | NT$4,364.94 | NT$4,367.75 | NT$4,355.76 | NT$4,367.23 |
| Oct 19 04:00 UTC | NT$4,362.33 | NT$4,365.15 | NT$4,356.38 | NT$4,364.31 |
| Oct 19 03:00 UTC | NT$4,357.84 | NT$4,363.06 | NT$4,355.76 | NT$4,362.23 |
| Oct 19 02:00 UTC | NT$4,355.55 | NT$4,364.73 | NT$4,350.44 | NT$4,356.49 |
| Oct 19 01:00 UTC | NT$4,355.65 | NT$4,357.22 | NT$4,348.04 | NT$4,356.59 |
| Oct 19 00:00 UTC | NT$4,365.15 | NT$4,368.28 | NT$4,353.98 | NT$4,353.98 |
| Oct 18 23:00 UTC | NT$4,355.12 | NT$4,365.65 | NT$4,355.12 | NT$4,362.11 |
| Oct 18 22:00 UTC | NT$4,344.59 | NT$4,357.52 | NT$4,343.86 | NT$4,355.85 |
| Oct 18 21:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 20:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 19:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 18:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 17:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 16:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 15:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 14:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 13:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 12:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 11:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 10:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 09:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 08:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 07:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 06:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 05:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 01:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 00:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 17 23:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 22:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 21:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 20:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 19:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 18:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 17:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 16:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 15:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 14:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 13:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 12:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 11:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 10:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 09:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 08:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 07:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 06:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 05:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 04:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 03:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 02:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 01:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 00:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |