Cena złota – 3 dni, za gram w TWD
Cena złota w TWD za gram – 3 dni: od 4 360,35 TWD (16 paź 2026) do 4 356,70 TWD (19 paź 2026), zmiana o -0,08%. Maksimum 4 369,95 TWD (19 paź 2026), minimum 4 325,18 TWD (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 4 360,35 TWD |
|---|---|
| Ostatnia (19 paź 2026) | 4 356,70 TWD |
| Maksimum (19 paź 2026) | 4 369,95 TWD |
| Minimum (16 paź 2026) | 4 325,18 TWD |
| Średnia | 4 346,20 TWD |
| Zmiana | -3,65 TWD (-0,08%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4 356,18 TWD | 4 359,41 TWD | 4 356,18 TWD | 4 356,70 TWD |
| Oct 19 07:00 UTC | 4 366,92 TWD | 4 369,95 TWD | 4 358,57 TWD | 4 358,57 TWD |
| Oct 19 06:00 UTC | 4 366,29 TWD | 4 366,61 TWD | 4 353,98 TWD | 4 365,25 TWD |
| Oct 19 05:00 UTC | 4 364,94 TWD | 4 367,02 TWD | 4 355,76 TWD | 4 363,48 TWD |
| Oct 19 04:00 UTC | 4 362,33 TWD | 4 365,67 TWD | 4 355,76 TWD | 4 365,67 TWD |
| Oct 19 03:00 UTC | 4 357,53 TWD | 4 362,96 TWD | 4 356,07 TWD | 4 362,54 TWD |
| Oct 19 02:00 UTC | 4 355,55 TWD | 4 365,36 TWD | 4 352,42 TWD | 4 356,59 TWD |
| Oct 19 01:00 UTC | 4 355,65 TWD | 4 357,32 TWD | 4 347,83 TWD | 4 357,32 TWD |
| Oct 19 00:00 UTC | 4 365,15 TWD | 4 368,28 TWD | 4 353,98 TWD | 4 353,98 TWD |
| Oct 18 23:00 UTC | 4 355,12 TWD | 4 365,24 TWD | 4 355,12 TWD | 4 362,32 TWD |
| Oct 18 22:00 UTC | 4 342,82 TWD | 4 357,62 TWD | 4 342,82 TWD | 4 355,96 TWD |
| Oct 18 21:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 20:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 19:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 18:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 17:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 16:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 15:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 14:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 13:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 12:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 11:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 10:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 09:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 08:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 07:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 06:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 05:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 01:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 18 00:00 UTC | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD | 4 344,59 TWD |
| Oct 17 23:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 22:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 21:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 20:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 19:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 18:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 17:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 16:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 15:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 14:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 13:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 12:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 11:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 10:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 09:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 08:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 07:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 06:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 05:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 04:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 03:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 02:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 01:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 17 00:00 UTC | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD | 4 345,66 TWD |
| Oct 16 23:00 UTC | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD |
| Oct 16 22:00 UTC | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD |
| Oct 16 21:00 UTC | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD | 4 334,44 TWD |
| Oct 16 20:00 UTC | 4 338,29 TWD | 4 338,29 TWD | 4 332,88 TWD | 4 332,88 TWD |
| Oct 16 19:00 UTC | 4 329,45 TWD | 4 341,52 TWD | 4 328,72 TWD | 4 337,98 TWD |
| Oct 16 18:00 UTC | 4 332,98 TWD | 4 334,96 TWD | 4 325,18 TWD | 4 327,78 TWD |
| Oct 16 17:00 UTC | 4 331,01 TWD | 4 337,04 TWD | 4 327,26 TWD | 4 332,67 TWD |
| Oct 16 16:00 UTC | 4 338,08 TWD | 4 338,29 TWD | 4 328,72 TWD | 4 330,18 TWD |
| Oct 16 15:00 UTC | 4 354,52 TWD | 4 354,83 TWD | 4 339,96 TWD | 4 339,96 TWD |
| Oct 16 14:00 UTC | 4 360,35 TWD | 4 360,35 TWD | 4 356,71 TWD | 4 357,23 TWD |