Bihayê zêr – 3 roj ji bo her gram bi TWD
Bihayê zêr bi TWD ji bo her gram di 3 roj de: ji 4.334,44 NT$ (16ê cota 2026an) bo 4.312,88 NT$ (19ê cota 2026an), guherîn -0,50%. Herî bilind 4.371,09 NT$ (19ê cota 2026an), herî nizm 4.312,88 NT$ (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 4.334,44 NT$ |
|---|---|
| Dawî (19ê cota 2026an) | 4.312,88 NT$ |
| Herî bilind (19ê cota 2026an) | 4.371,09 NT$ |
| Herî nizm (19ê cota 2026an) | 4.312,88 NT$ |
| Navîn | 4.344,34 NT$ |
| Guherîn | -21,56 NT$ (-0,50%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 4.316,01 NT$ | 4.316,01 NT$ | 4.312,88 NT$ | 4.312,88 NT$ |
| Oct 19 22:00 UTC | 4.323,11 NT$ | 4.323,11 NT$ | 4.316,12 NT$ | 4.316,22 NT$ |
| Oct 19 21:00 UTC | 4.320,39 NT$ | 4.320,71 NT$ | 4.320,39 NT$ | 4.320,71 NT$ |
| Oct 19 20:00 UTC | 4.321,75 NT$ | 4.321,75 NT$ | 4.317,79 NT$ | 4.319,87 NT$ |
| Oct 19 19:00 UTC | 4.326,55 NT$ | 4.326,55 NT$ | 4.321,86 NT$ | 4.321,86 NT$ |
| Oct 19 18:00 UTC | 4.325,51 NT$ | 4.328,95 NT$ | 4.324,05 NT$ | 4.326,55 NT$ |
| Oct 19 17:00 UTC | 4.320,92 NT$ | 4.325,40 NT$ | 4.316,95 NT$ | 4.325,40 NT$ |
| Oct 19 16:00 UTC | 4.321,86 NT$ | 4.324,57 NT$ | 4.318,10 NT$ | 4.320,81 NT$ |
| Oct 19 15:00 UTC | 4.325,92 NT$ | 4.329,05 NT$ | 4.321,02 NT$ | 4.321,86 NT$ |
| Oct 19 14:00 UTC | 4.333,43 NT$ | 4.333,43 NT$ | 4.324,15 NT$ | 4.326,24 NT$ |
| Oct 19 13:00 UTC | 4.342,51 NT$ | 4.347,00 NT$ | 4.326,24 NT$ | 4.335,00 NT$ |
| Oct 19 12:00 UTC | 4.340,53 NT$ | 4.350,23 NT$ | 4.340,32 NT$ | 4.341,36 NT$ |
| Oct 19 11:00 UTC | 4.349,65 NT$ | 4.357,43 NT$ | 4.345,22 NT$ | 4.345,22 NT$ |
| Oct 19 10:00 UTC | 4.348,46 NT$ | 4.351,79 NT$ | 4.344,49 NT$ | 4.351,79 NT$ |
| Oct 19 09:00 UTC | 4.351,17 NT$ | 4.353,25 NT$ | 4.349,08 NT$ | 4.349,29 NT$ |
| Oct 19 08:00 UTC | 4.356,18 NT$ | 4.360,87 NT$ | 4.351,79 NT$ | 4.351,79 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.358,26 NT$ | 4.358,26 NT$ |
| Oct 19 06:00 UTC | 4.366,19 NT$ | 4.366,19 NT$ | 4.353,57 NT$ | 4.362,85 NT$ |
| Oct 19 05:00 UTC | 4.365,25 NT$ | 4.367,02 NT$ | 4.356,07 NT$ | 4.366,19 NT$ |
| Oct 19 04:00 UTC | 4.361,60 NT$ | 4.365,67 NT$ | 4.355,97 NT$ | 4.365,67 NT$ |
| Oct 19 03:00 UTC | 4.357,74 NT$ | 4.362,54 NT$ | 4.356,07 NT$ | 4.362,54 NT$ |
| Oct 19 02:00 UTC | 4.353,15 NT$ | 4.365,46 NT$ | 4.351,59 NT$ | 4.358,99 NT$ |
| Oct 19 01:00 UTC | 4.353,78 NT$ | 4.355,97 NT$ | 4.347,31 NT$ | 4.355,97 NT$ |
| Oct 19 00:00 UTC | 4.366,71 NT$ | 4.369,01 NT$ | 4.354,09 NT$ | 4.354,61 NT$ |
| Oct 18 23:00 UTC | 4.355,12 NT$ | 4.365,24 NT$ | 4.354,81 NT$ | 4.362,32 NT$ |
| Oct 18 22:00 UTC | 4.342,82 NT$ | 4.357,62 NT$ | 4.342,82 NT$ | 4.356,06 NT$ |
| Oct 18 21:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 20:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 19:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 18:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 17:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 16:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 15:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 14:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 13:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 12:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 11:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 10:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 09:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 08:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 07:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 06:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 05:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 01:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 00:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 17 23:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 22:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 21:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 20:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 19:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 18:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 17:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 16:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 15:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 14:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 13:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 12:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 11:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 10:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 09:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 08:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 07:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 06:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 05:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 04:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 03:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 02:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 01:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 00:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 16 23:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |