Bihayê zêr – 1 roj ji bo her gram bi TWD
Bihayê zêr bi TWD ji bo her gram di 1 roj de: ji 4.360,66 NT$ (19ê cota 2026an) bo 4.327,07 NT$ (20ê cota 2026an), guherîn -0,77%. Herî bilind 4.371,09 NT$ (19ê cota 2026an), herî nizm 4.301,27 NT$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 4.360,66 NT$ |
|---|---|
| Dawî (20ê cota 2026an) | 4.327,07 NT$ |
| Herî bilind (19ê cota 2026an) | 4.371,09 NT$ |
| Herî nizm (20ê cota 2026an) | 4.301,27 NT$ |
| Navîn | 4.335,40 NT$ |
| Guherîn | -33,59 NT$ (-0,77%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 4.325,29 NT$ | 4.330,52 NT$ | 4.324,46 NT$ | 4.327,07 NT$ |
| Oct 20 02:00 UTC | 4.313,80 NT$ | 4.325,82 NT$ | 4.312,55 NT$ | 4.323,31 NT$ |
| Oct 20 01:00 UTC | 4.316,73 NT$ | 4.316,73 NT$ | 4.301,27 NT$ | 4.314,64 NT$ |
| Oct 20 00:00 UTC | 4.317,98 NT$ | 4.324,67 NT$ | 4.315,47 NT$ | 4.317,67 NT$ |
| Oct 19 23:00 UTC | 4.316,12 NT$ | 4.316,12 NT$ | 4.311,21 NT$ | 4.311,84 NT$ |
| Oct 19 22:00 UTC | 4.320,71 NT$ | 4.323,52 NT$ | 4.316,12 NT$ | 4.316,22 NT$ |
| Oct 19 21:00 UTC | 4.320,39 NT$ | 4.320,71 NT$ | 4.320,39 NT$ | 4.320,71 NT$ |
| Oct 19 20:00 UTC | 4.321,75 NT$ | 4.322,06 NT$ | 4.317,58 NT$ | 4.320,50 NT$ |
| Oct 19 19:00 UTC | 4.326,55 NT$ | 4.326,55 NT$ | 4.321,44 NT$ | 4.321,44 NT$ |
| Oct 19 18:00 UTC | 4.324,67 NT$ | 4.328,95 NT$ | 4.324,05 NT$ | 4.326,24 NT$ |
| Oct 19 17:00 UTC | 4.321,02 NT$ | 4.325,72 NT$ | 4.316,64 NT$ | 4.324,57 NT$ |
| Oct 19 16:00 UTC | 4.321,86 NT$ | 4.324,57 NT$ | 4.317,27 NT$ | 4.320,81 NT$ |
| Oct 19 15:00 UTC | 4.325,82 NT$ | 4.329,47 NT$ | 4.320,92 NT$ | 4.321,86 NT$ |
| Oct 19 14:00 UTC | 4.334,48 NT$ | 4.335,00 NT$ | 4.323,63 NT$ | 4.326,24 NT$ |
| Oct 19 13:00 UTC | 4.341,78 NT$ | 4.347,00 NT$ | 4.326,24 NT$ | 4.335,00 NT$ |
| Oct 19 12:00 UTC | 4.343,76 NT$ | 4.350,54 NT$ | 4.340,32 NT$ | 4.341,36 NT$ |
| Oct 19 11:00 UTC | 4.349,65 NT$ | 4.358,37 NT$ | 4.345,22 NT$ | 4.345,22 NT$ |
| Oct 19 10:00 UTC | 4.348,25 NT$ | 4.351,79 NT$ | 4.343,78 NT$ | 4.349,65 NT$ |
| Oct 19 09:00 UTC | 4.352,42 NT$ | 4.353,88 NT$ | 4.348,77 NT$ | 4.349,29 NT$ |
| Oct 19 08:00 UTC | 4.356,18 NT$ | 4.360,87 NT$ | 4.351,06 NT$ | 4.351,79 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.357,74 NT$ | 4.357,74 NT$ |
| Oct 19 06:00 UTC | 4.366,29 NT$ | 4.366,61 NT$ | 4.353,57 NT$ | 4.365,25 NT$ |
| Oct 19 05:00 UTC | 4.364,94 NT$ | 4.367,75 NT$ | 4.355,76 NT$ | 4.367,23 NT$ |
| Oct 19 04:00 UTC | 4.362,33 NT$ | 4.365,98 NT$ | 4.355,76 NT$ | 4.365,98 NT$ |
| Oct 19 03:00 UTC | 4.360,66 NT$ | 4.363,48 NT$ | 4.359,83 NT$ | 4.362,54 NT$ |