GOLDPRICEX
更新时间:
登录
黄金 US$4,123.10 -0.25% 白银 US$56.78 -0.40% 铂金 US$1,638.00 -0.18% 钯金 US$1,131.00 -0.70% 金银比72.62 BTCUS$81,420-1.23%

3天黄金价格（TWD/千克）

3天内以TWD每千克计的黄金价格：由NT$4,345,665（2026年10月17日）至NT$4,307,118（2026年10月20日），变动-0.89%。最高NT$4,371,093（2026年10月19日），最低NT$4,301,477（2026年10月20日）。

3天黄金价格（TWD/千克）

Charts by TradingView

概要

起始 (2026年10月17日)NT$4,345,665
最新 (2026年10月20日)NT$4,307,118
最高 (2026年10月19日)NT$4,371,093
最低 (2026年10月20日)NT$4,301,477
平均NT$4,343,452
涨跌-NT$38,547.18 (-0.89%)

历史数据

期间开盘最高最低收盘
Oct 20 01:00 UTC NT$4,316,728NT$4,316,728NT$4,301,477NT$4,307,118
Oct 20 00:00 UTC NT$4,317,982NT$4,324,667NT$4,315,475NT$4,315,893
Oct 19 23:00 UTC NT$4,316,013NT$4,316,013NT$4,311,423NT$4,311,423
Oct 19 22:00 UTC NT$4,323,524NT$4,323,524NT$4,316,118NT$4,316,222
Oct 19 21:00 UTC NT$4,320,708NT$4,320,708NT$4,320,708NT$4,320,708
Oct 19 20:00 UTC NT$4,321,751NT$4,321,751NT$4,317,787NT$4,320,499
Oct 19 19:00 UTC NT$4,326,549NT$4,326,549NT$4,321,855NT$4,321,855
Oct 19 18:00 UTC NT$4,324,672NT$4,328,845NT$4,324,046NT$4,327,384
Oct 19 17:00 UTC NT$4,320,916NT$4,325,402NT$4,317,683NT$4,325,402
Oct 19 16:00 UTC NT$4,321,855NT$4,324,568NT$4,317,265NT$4,320,708
Oct 19 15:00 UTC NT$4,325,923NT$4,329,053NT$4,321,438NT$4,321,855
Oct 19 14:00 UTC NT$4,334,999NT$4,334,999NT$4,324,150NT$4,327,071
Oct 19 13:00 UTC NT$4,342,510NT$4,345,535NT$4,326,237NT$4,334,999
Oct 19 12:00 UTC NT$4,343,031NT$4,350,230NT$4,340,320NT$4,340,841
Oct 19 11:00 UTC NT$4,353,046NT$4,357,323NT$4,346,891NT$4,346,891
Oct 19 10:00 UTC NT$4,348,456NT$4,351,064NT$4,343,971NT$4,349,650
Oct 19 09:00 UTC NT$4,351,794NT$4,353,881NT$4,348,769NT$4,349,812
Oct 19 08:00 UTC NT$4,355,654NT$4,360,348NT$4,351,794NT$4,351,794
Oct 19 07:00 UTC NT$4,370,989NT$4,371,093NT$4,357,740NT$4,357,740
Oct 19 06:00 UTC NT$4,366,294NT$4,366,294NT$4,355,654NT$4,365,251
Oct 19 05:00 UTC NT$4,364,938NT$4,367,755NT$4,355,758NT$4,363,478
Oct 19 04:00 UTC NT$4,362,330NT$4,365,668NT$4,355,758NT$4,365,668
Oct 19 03:00 UTC NT$4,357,845NT$4,362,956NT$4,355,758NT$4,362,226
Oct 19 02:00 UTC NT$4,356,593NT$4,365,356NT$4,350,438NT$4,358,992
Oct 19 01:00 UTC NT$4,355,654NT$4,357,219NT$4,347,308NT$4,356,593
Oct 19 00:00 UTC NT$4,365,147NT$4,369,111NT$4,353,985NT$4,353,985
Oct 18 23:00 UTC NT$4,355,121NT$4,365,653NT$4,355,121NT$4,362,108
Oct 18 22:00 UTC NT$4,344,588NT$4,357,519NT$4,344,588NT$4,355,955
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 13:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 12:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 11:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 10:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 09:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 08:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 07:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 06:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 05:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 01:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 00:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 17 23:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 22:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 21:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 20:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 19:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 18:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 17:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 16:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 15:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 14:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 13:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 12:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 11:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 10:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 09:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 08:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 07:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 06:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 05:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 04:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 03:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 02:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 01:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT