GOLDPRICEX
更新时间:
登录
黄金 US$4,174.80 -0.24% 白银 US$57.64 +0.30% 铂金 US$1,653.00 +0.12% 钯金 US$1,149.00 -0.09% 金银比72.43 BTCUS$82,738+1.33%

全部数据黄金历史价格（TWD/千克）

全部数据内以TWD每千克计的黄金价格：由NT$36,511（1970年1月15日）至NT$4,355,028（2026年10月19日），变动+11,828.00%。最高NT$4,611,428（2026年2月15日），最低NT$36,511（1970年1月15日）。

全部数据黄金历史价格（TWD/千克）

Charts by TradingView

概要

起始 (1970年1月15日)NT$36,510.97
最新 (2026年10月19日)NT$4,355,028
最高 (2026年2月15日)NT$4,611,428
最低 (1970年1月15日)NT$36,510.97
平均NT$790,405
涨跌+NT$4,318,517 (+11,828.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026 NT$4,366,159NT$4,611,428NT$3,741,503NT$4,355,028
2025 NT$2,489,436NT$3,958,295NT$2,489,436NT$3,958,295
2024 NT$1,868,455NT$2,471,064NT$1,858,350NT$2,432,482
2023 NT$1,743,524NT$1,861,106NT$1,704,024NT$1,861,106
2022 NT$1,668,198NT$1,789,454NT$1,528,569NT$1,651,663
2021 NT$1,715,047NT$1,715,047NT$1,578,174NT$1,644,314
2020 NT$1,502,608NT$1,861,985NT$1,502,608NT$1,706,779
2019 NT$1,281,139NT$1,510,780NT$1,275,727NT$1,436,324
2018 NT$1,264,694NT$1,264,694NT$1,185,079NT$1,241,381
2017 NT$1,207,963NT$1,270,086NT$1,204,559NT$1,217,653
2016 NT$1,187,649NT$1,370,250NT$1,187,649NT$1,188,378
2015 NT$1,272,901NT$1,272,901NT$1,125,118NT$1,130,885
2014 NT$1,203,705NT$1,303,292NT$1,161,609NT$1,209,245
2013 NT$1,556,506NT$1,556,506NT$1,163,874NT$1,163,874
2012 NT$1,593,884NT$1,656,050NT$1,507,389NT$1,573,809
2011 NT$1,268,769NT$1,688,542NT$1,268,769NT$1,600,851
2010 NT$1,142,821NT$1,334,942NT$1,129,871NT$1,334,942
2009 NT$921,596NT$1,177,714NT$921,596NT$1,177,714
2008 NT$922,807NT$957,124NT$809,188NT$870,950
2007 NT$664,525NT$836,799NT$664,525NT$836,008
2006 NT$565,747NT$686,730NT$565,747NT$659,988
2005 NT$436,371NT$544,819NT$424,788NT$544,819
2004 NT$448,734NT$462,931NT$415,711NT$460,950
2003 NT$395,870NT$445,164NT$367,076NT$445,164
2002 NT$317,228NT$371,862NT$317,228NT$371,862
2001 NT$278,713NT$314,695NT$272,146NT$306,255
2000 NT$281,704NT$296,137NT$272,149NT$287,951
1999 NT$299,390NT$324,426NT$267,052NT$295,217
1998 NT$301,476NT$321,296NT$296,260NT$304,606
1997 NT$370,326NT$370,326NT$301,476NT$301,476
1996 NT$416,225NT$422,484NT$384,930NT$384,930
1995 NT$395,362NT$407,880NT$393,275NT$403,707
1994 NT$403,707NT$408,923NT$393,275NT$395,362
1993 NT$343,203NT$408,923NT$343,203NT$399,534
1992 NT$369,282NT$369,282NT$349,462NT$349,462
1991 NT$400,577NT$400,577NT$364,066NT$377,628
1990 NT$427,700NT$435,002NT$367,196NT$393,275
1989 NT$421,441NT$427,064NT$377,628NT$427,064
1988 NT$497,592NT$497,592NT$424,570NT$437,088
1987 NT$425,614NT$506,981NT$418,311NT$506,981
1986 NT$361,980NT$442,304NT$353,635NT$407,880
1985 NT$316,081NT$344,246NT$311,908NT$335,901
1984 NT$387,016NT$411,009NT$333,815NT$333,815
1983 NT$501,765NT$512,197NT$398,491NT$404,750
1982 NT$400,577NT$464,211NT$328,599NT$464,211
1981 NT$581,046NT$581,046NT$426,657NT$427,700
1980 NT$704,140NT$704,140NT$536,190NT$561,226
1979 NT$236,800NT$474,643NT$236,800NT$474,643
1978 NT$180,468NT$236,800NT$180,468NT$216,979
1977 NT$137,698NT$168,994NT$137,698NT$166,907
1976 NT$136,655NT$139,785NT$114,749NT$139,785
1975 NT$183,598NT$187,771NT$145,001NT$145,001
1974 NT$134,569NT$191,943NT$134,569NT$191,943
1973 NT$67,806.08NT$125,180NT$67,806.08NT$111,619
1972 NT$47,985.84NT$69,892.42NT$47,985.84NT$66,762.91
1971 NT$39,640.48NT$44,856.33NT$39,640.48NT$44,856.33
1970 NT$36,510.97NT$39,640.48NT$36,510.97NT$38,597.31

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT