1天黄金价格（TWD/千克）
1天内以TWD每千克计的黄金价格：由NT$4,357,949（2026年10月19日）至NT$4,305,133（2026年10月20日），变动-1.21%。最高NT$4,371,093（2026年10月19日），最低NT$4,301,268（2026年10月20日）。
| 起始 (2026年10月19日) | NT$4,357,949 |
|---|
| 最新 (2026年10月20日) | NT$4,305,133 |
|---|
| 最高 (2026年10月19日) | NT$4,371,093 |
|---|
| 最低 (2026年10月20日) | NT$4,301,268 |
|---|
| 平均 | NT$4,330,918 |
|---|
| 涨跌 | -NT$52,815.92 (-1.21%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 06:00 UTC |
NT$4,307,013 | NT$4,309,312 | NT$4,303,984 | NT$4,305,133 |
|---|
| Oct 20 05:00 UTC |
NT$4,329,577 | NT$4,330,100 | NT$4,305,759 | NT$4,306,282 |
|---|
| Oct 20 04:00 UTC |
NT$4,332,607 | NT$4,332,920 | NT$4,328,115 | NT$4,329,891 |
|---|
| Oct 20 03:00 UTC |
NT$4,325,294 | NT$4,332,816 | NT$4,324,459 | NT$4,331,980 |
|---|
| Oct 20 02:00 UTC |
NT$4,313,803 | NT$4,325,817 | NT$4,312,550 | NT$4,323,310 |
|---|
| Oct 20 01:00 UTC |
NT$4,316,728 | NT$4,316,728 | NT$4,301,268 | NT$4,314,639 |
|---|
| Oct 20 00:00 UTC |
NT$4,317,982 | NT$4,324,667 | NT$4,315,475 | NT$4,317,669 |
|---|
| Oct 19 23:00 UTC |
NT$4,316,118 | NT$4,316,118 | NT$4,311,215 | NT$4,311,841 |
|---|
| Oct 19 22:00 UTC |
NT$4,320,708 | NT$4,323,524 | NT$4,316,118 | NT$4,316,222 |
|---|
| Oct 19 21:00 UTC |
NT$4,320,395 | NT$4,320,708 | NT$4,320,395 | NT$4,320,708 |
|---|
| Oct 19 20:00 UTC |
NT$4,321,751 | NT$4,322,064 | NT$4,317,578 | NT$4,320,499 |
|---|
| Oct 19 19:00 UTC |
NT$4,326,549 | NT$4,326,549 | NT$4,321,438 | NT$4,321,438 |
|---|
| Oct 19 18:00 UTC |
NT$4,324,672 | NT$4,328,949 | NT$4,324,046 | NT$4,326,237 |
|---|
| Oct 19 17:00 UTC |
NT$4,321,021 | NT$4,325,715 | NT$4,316,639 | NT$4,324,568 |
|---|
| Oct 19 16:00 UTC |
NT$4,321,855 | NT$4,324,568 | NT$4,317,265 | NT$4,320,812 |
|---|
| Oct 19 15:00 UTC |
NT$4,325,819 | NT$4,329,470 | NT$4,320,916 | NT$4,321,855 |
|---|
| Oct 19 14:00 UTC |
NT$4,334,478 | NT$4,334,999 | NT$4,323,629 | NT$4,326,237 |
|---|
| Oct 19 13:00 UTC |
NT$4,341,780 | NT$4,346,996 | NT$4,326,237 | NT$4,334,999 |
|---|
| Oct 19 12:00 UTC |
NT$4,343,762 | NT$4,350,542 | NT$4,340,320 | NT$4,341,363 |
|---|
| Oct 19 11:00 UTC |
NT$4,349,650 | NT$4,358,366 | NT$4,345,222 | NT$4,345,222 |
|---|
| Oct 19 10:00 UTC |
NT$4,348,247 | NT$4,351,794 | NT$4,343,778 | NT$4,349,650 |
|---|
| Oct 19 09:00 UTC |
NT$4,352,420 | NT$4,353,881 | NT$4,348,769 | NT$4,349,290 |
|---|
| Oct 19 08:00 UTC |
NT$4,356,175 | NT$4,360,870 | NT$4,351,064 | NT$4,351,794 |
|---|
| Oct 19 07:00 UTC |
NT$4,366,607 | NT$4,371,093 | NT$4,357,740 | NT$4,357,740 |
|---|
| Oct 19 06:00 UTC |
NT$4,357,949 | NT$4,365,251 | NT$4,353,567 | NT$4,365,251 |
|---|