GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,30 -0,94% Zilver US$ 57,34 -0,22% Platina US$ 1.649,00 -0,12% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,29 BTCUS$ 81.930+0,99%

Goudprijs 3 dagen per kilogram in TWD

Goudprijs in TWD per kilogram over 3 dagen: van NT$ 4.331.008 (16 okt 2026) naar NT$ 4.324.254 (19 okt 2026), een verandering van -0,16%. Hoog NT$ 4.371.093 op 19 okt 2026, laag NT$ 4.316.952 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in TWD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NT$ 4.331.008
Laatste (19 okt 2026)NT$ 4.324.254
Hoog (19 okt 2026)NT$ 4.371.093
Laag (19 okt 2026)NT$ 4.316.952
GemiddeldeNT$ 4.345.294
VeranderingNT$ -6.753,39 (-0,16%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 19:00 UTC NT$ 4.326.549NT$ 4.326.549NT$ 4.323.942NT$ 4.324.254
Oct 19 18:00 UTC NT$ 4.325.506NT$ 4.328.949NT$ 4.324.046NT$ 4.326.549
Oct 19 17:00 UTC NT$ 4.320.916NT$ 4.325.402NT$ 4.316.952NT$ 4.325.402
Oct 19 16:00 UTC NT$ 4.321.855NT$ 4.324.568NT$ 4.318.100NT$ 4.320.812
Oct 19 15:00 UTC NT$ 4.325.923NT$ 4.329.053NT$ 4.321.125NT$ 4.321.855
Oct 19 14:00 UTC NT$ 4.333.434NT$ 4.333.434NT$ 4.324.150NT$ 4.326.237
Oct 19 13:00 UTC NT$ 4.342.510NT$ 4.346.996NT$ 4.326.237NT$ 4.334.999
Oct 19 12:00 UTC NT$ 4.340.528NT$ 4.350.230NT$ 4.340.320NT$ 4.341.363
Oct 19 11:00 UTC NT$ 4.349.650NT$ 4.357.427NT$ 4.345.222NT$ 4.345.222
Oct 19 10:00 UTC NT$ 4.348.456NT$ 4.351.794NT$ 4.344.492NT$ 4.351.794
Oct 19 09:00 UTC NT$ 4.351.168NT$ 4.353.255NT$ 4.349.082NT$ 4.349.290
Oct 19 08:00 UTC NT$ 4.356.175NT$ 4.360.870NT$ 4.351.794NT$ 4.351.794
Oct 19 07:00 UTC NT$ 4.366.607NT$ 4.371.093NT$ 4.358.262NT$ 4.358.262
Oct 19 06:00 UTC NT$ 4.366.190NT$ 4.366.190NT$ 4.353.567NT$ 4.362.852
Oct 19 05:00 UTC NT$ 4.365.251NT$ 4.367.024NT$ 4.356.071NT$ 4.366.190
Oct 19 04:00 UTC NT$ 4.361.600NT$ 4.365.981NT$ 4.355.967NT$ 4.365.981
Oct 19 03:00 UTC NT$ 4.357.532NT$ 4.362.539NT$ 4.356.071NT$ 4.362.539
Oct 19 02:00 UTC NT$ 4.353.150NT$ 4.365.460NT$ 4.352.420NT$ 4.356.593
Oct 19 01:00 UTC NT$ 4.355.341NT$ 4.356.593NT$ 4.347.517NT$ 4.355.967
Oct 19 00:00 UTC NT$ 4.366.712NT$ 4.369.007NT$ 4.354.089NT$ 4.354.611
Oct 18 23:00 UTC NT$ 4.357.207NT$ 4.365.236NT$ 4.354.808NT$ 4.362.317
Oct 18 22:00 UTC NT$ 4.342.815NT$ 4.357.624NT$ 4.342.815NT$ 4.356.060
Oct 18 21:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 20:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 19:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 18:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 17:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 16:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 15:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 14:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 13:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 12:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 11:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 10:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 09:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 08:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 07:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 06:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 05:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 01:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 00:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 17 23:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 22:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 21:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 20:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 19:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 18:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 17:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 16:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 15:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 14:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 13:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 12:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 11:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 10:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 09:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 08:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 07:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 06:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 05:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 04:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 03:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 02:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 01:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 00:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 16 23:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 22:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 21:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 20:00 UTC NT$ 4.337.354NT$ 4.338.395NT$ 4.332.881NT$ 4.334.857
Oct 16 19:00 UTC NT$ 4.331.008NT$ 4.341.516NT$ 4.331.008NT$ 4.338.291

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT