GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.129,00 -0,11% Zilver US$ 57,40 +0,69% Platina US$ 1.647,00 +0,37% Palladium US$ 1.137,00 -0,18% Goud/Zilver71,93 BTCUS$ 81.846-0,91%

Goudprijs 1 dag per ounce in TWD

Goudprijs in TWD per ounce over 1 dag: van NT$ 135.852 (19 okt 2026) naar NT$ 134.158 (20 okt 2026), een verandering van -1,25%. Hoog NT$ 135.956 op 19 okt 2026, laag NT$ 133.784 op 20 okt 2026.

Goudprijs 1 dag per ounce in TWD

Charts by TradingView

Samenvatting

Begin (19 okt 2026)NT$ 135.852
Laatste (20 okt 2026)NT$ 134.158
Hoog (19 okt 2026)NT$ 135.956
Laag (20 okt 2026)NT$ 133.784
GemiddeldeNT$ 134.742
VeranderingNT$ -1.694,32 (-1,25%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 05:00 UTC NT$ 134.665NT$ 134.681NT$ 134.158NT$ 134.158
Oct 20 04:00 UTC NT$ 134.759NT$ 134.769NT$ 134.619NT$ 134.675
Oct 20 03:00 UTC NT$ 134.532NT$ 134.766NT$ 134.506NT$ 134.740
Oct 20 02:00 UTC NT$ 134.174NT$ 134.548NT$ 134.135NT$ 134.470
Oct 20 01:00 UTC NT$ 134.265NT$ 134.265NT$ 133.784NT$ 134.200
Oct 20 00:00 UTC NT$ 134.304NT$ 134.512NT$ 134.226NT$ 134.295
Oct 19 23:00 UTC NT$ 134.246NT$ 134.246NT$ 134.094NT$ 134.113
Oct 19 22:00 UTC NT$ 134.389NT$ 134.477NT$ 134.246NT$ 134.250
Oct 19 21:00 UTC NT$ 134.379NT$ 134.389NT$ 134.379NT$ 134.389
Oct 19 20:00 UTC NT$ 134.421NT$ 134.431NT$ 134.292NT$ 134.383
Oct 19 19:00 UTC NT$ 134.571NT$ 134.571NT$ 134.412NT$ 134.412
Oct 19 18:00 UTC NT$ 134.512NT$ 134.645NT$ 134.493NT$ 134.561
Oct 19 17:00 UTC NT$ 134.399NT$ 134.545NT$ 134.262NT$ 134.509
Oct 19 16:00 UTC NT$ 134.425NT$ 134.509NT$ 134.282NT$ 134.392
Oct 19 15:00 UTC NT$ 134.548NT$ 134.662NT$ 134.396NT$ 134.425
Oct 19 14:00 UTC NT$ 134.817NT$ 134.834NT$ 134.480NT$ 134.561
Oct 19 13:00 UTC NT$ 135.044NT$ 135.207NT$ 134.561NT$ 134.834
Oct 19 12:00 UTC NT$ 135.106NT$ 135.317NT$ 134.999NT$ 135.031
Oct 19 11:00 UTC NT$ 135.289NT$ 135.560NT$ 135.152NT$ 135.152
Oct 19 10:00 UTC NT$ 135.246NT$ 135.356NT$ 135.107NT$ 135.289
Oct 19 09:00 UTC NT$ 135.375NT$ 135.421NT$ 135.262NT$ 135.278
Oct 19 08:00 UTC NT$ 135.492NT$ 135.638NT$ 135.333NT$ 135.356
Oct 19 07:00 UTC NT$ 135.817NT$ 135.956NT$ 135.541NT$ 135.541
Oct 19 06:00 UTC NT$ 135.807NT$ 135.817NT$ 135.411NT$ 135.774
Oct 19 05:00 UTC NT$ 135.852NT$ 135.852NT$ 135.719NT$ 135.836

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT