GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.142,00 -1,02% Zilver US$ 57,36 -0,20% Platina US$ 1.647,00 -0,24% Palladium US$ 1.143,00 -0,61% Goud/Zilver72,22 BTCUS$ 81.968+1,11%

Historische Goudprijs 5 jaar in TWD per gram

Goudprijs in TWD per gram over 5 jaar: van NT$ 1.853,71 (15 okt 2021) naar NT$ 4.320,81 (19 okt 2026), een verandering van +133,09%. Hoog NT$ 5.236,72 op 15 feb 2026, laag NT$ 1.735,84 op 15 okt 2022.

Historische Goudprijs 5 jaar in TWD per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2021)NT$ 1.853,71
Laatste (19 okt 2026)NT$ 4.320,81
Hoog (15 feb 2026)NT$ 5.236,72
Laag (15 okt 2022)NT$ 1.735,84
GemiddeldeNT$ 2.921,14
Verandering+NT$ 2.467,10 (+133,09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NT$ 4.334,44NT$ 4.363,99NT$ 4.320,81NT$ 4.320,81
2026-09 NT$ 4.505,45NT$ 4.505,45NT$ 4.505,45NT$ 4.505,45
2026-08 NT$ 4.601,42NT$ 4.601,42NT$ 4.601,42NT$ 4.601,42
2026-07 NT$ 4.248,83NT$ 4.248,83NT$ 4.248,83NT$ 4.248,83
2026-06 NT$ 4.410,52NT$ 4.410,52NT$ 4.410,52NT$ 4.410,52
2026-05 NT$ 4.785,02NT$ 4.785,02NT$ 4.785,02NT$ 4.785,02
2026-04 NT$ 4.924,81NT$ 4.924,81NT$ 4.924,81NT$ 4.924,81
2026-03 NT$ 5.065,64NT$ 5.065,64NT$ 5.065,64NT$ 5.065,64
2026-02 NT$ 5.236,72NT$ 5.236,72NT$ 5.236,72NT$ 5.236,72
2026-01 NT$ 4.958,19NT$ 4.958,19NT$ 4.958,19NT$ 4.958,19
2025-12 NT$ 4.495,02NT$ 4.495,02NT$ 4.495,02NT$ 4.495,02
2025-11 NT$ 4.263,44NT$ 4.263,44NT$ 4.263,44NT$ 4.263,44
2025-10 NT$ 4.233,19NT$ 4.233,19NT$ 4.233,19NT$ 4.233,19
2025-09 NT$ 3.826,35NT$ 3.826,35NT$ 3.826,35NT$ 3.826,35
2025-08 NT$ 3.513,40NT$ 3.513,40NT$ 3.513,40NT$ 3.513,40
2025-07 NT$ 3.484,19NT$ 3.484,19NT$ 3.484,19NT$ 3.484,19
2025-06 NT$ 3.497,75NT$ 3.497,75NT$ 3.497,75NT$ 3.497,75
2025-05 NT$ 3.451,85NT$ 3.451,85NT$ 3.451,85NT$ 3.451,85
2025-04 NT$ 3.356,92NT$ 3.356,92NT$ 3.356,92NT$ 3.356,92
2025-03 NT$ 3.111,78NT$ 3.111,78NT$ 3.111,78NT$ 3.111,78
2025-02 NT$ 3.019,98NT$ 3.019,98NT$ 3.019,98NT$ 3.019,98
2025-01 NT$ 2.826,99NT$ 2.826,99NT$ 2.826,99NT$ 2.826,99
2024-12 NT$ 2.762,32NT$ 2.762,32NT$ 2.762,32NT$ 2.762,32
2024-11 NT$ 2.765,44NT$ 2.765,44NT$ 2.765,44NT$ 2.765,44
2024-10 NT$ 2.806,13NT$ 2.806,13NT$ 2.806,13NT$ 2.806,13
2024-09 NT$ 2.681,99NT$ 2.681,99NT$ 2.681,99NT$ 2.681,99
2024-08 NT$ 2.576,63NT$ 2.576,63NT$ 2.576,63NT$ 2.576,63
2024-07 NT$ 2.501,52NT$ 2.501,52NT$ 2.501,52NT$ 2.501,52
2024-06 NT$ 2.426,41NT$ 2.426,41NT$ 2.426,41NT$ 2.426,41
2024-05 NT$ 2.452,49NT$ 2.452,49NT$ 2.452,49NT$ 2.452,49
2024-04 NT$ 2.431,63NT$ 2.431,63NT$ 2.431,63NT$ 2.431,63
2024-03 NT$ 2.251,16NT$ 2.251,16NT$ 2.251,16NT$ 2.251,16
2024-02 NT$ 2.110,33NT$ 2.110,33NT$ 2.110,33NT$ 2.110,33
2024-01 NT$ 2.121,81NT$ 2.121,81NT$ 2.121,81NT$ 2.121,81
2023-12 NT$ 2.113,46NT$ 2.113,46NT$ 2.113,46NT$ 2.113,46
2023-11 NT$ 2.069,65NT$ 2.069,65NT$ 2.069,65NT$ 2.069,65
2023-10 NT$ 1.998,71NT$ 1.998,71NT$ 1.998,71NT$ 1.998,71
2023-09 NT$ 1.998,71NT$ 1.998,71NT$ 1.998,71NT$ 1.998,71
2023-08 NT$ 2.001,84NT$ 2.001,84NT$ 2.001,84NT$ 2.001,84
2023-07 NT$ 2.035,23NT$ 2.035,23NT$ 2.035,23NT$ 2.035,23
2023-06 NT$ 2.026,88NT$ 2.026,88NT$ 2.026,88NT$ 2.026,88
2023-05 NT$ 2.078,00NT$ 2.078,00NT$ 2.078,00NT$ 2.078,00
2023-04 NT$ 2.086,34NT$ 2.086,34NT$ 2.086,34NT$ 2.086,34
2023-03 NT$ 1.995,59NT$ 1.995,59NT$ 1.995,59NT$ 1.995,59
2023-02 NT$ 1.935,08NT$ 1.935,08NT$ 1.935,08NT$ 1.935,08
2023-01 NT$ 1.979,94NT$ 1.979,94NT$ 1.979,94NT$ 1.979,94
2022-12 NT$ 1.875,62NT$ 1.875,62NT$ 1.875,62NT$ 1.875,62
2022-11 NT$ 1.799,47NT$ 1.799,47NT$ 1.799,47NT$ 1.799,47
2022-10 NT$ 1.735,84NT$ 1.735,84NT$ 1.735,84NT$ 1.735,84
2022-09 NT$ 1.753,57NT$ 1.753,57NT$ 1.753,57NT$ 1.753,57
2022-08 NT$ 1.841,20NT$ 1.841,20NT$ 1.841,20NT$ 1.841,20
2022-07 NT$ 1.807,81NT$ 1.807,81NT$ 1.807,81NT$ 1.807,81
2022-06 NT$ 1.916,30NT$ 1.916,30NT$ 1.916,30NT$ 1.916,30
2022-05 NT$ 1.928,82NT$ 1.928,82NT$ 1.928,82NT$ 1.928,82
2022-04 NT$ 2.020,62NT$ 2.020,62NT$ 2.020,62NT$ 2.020,62
2022-03 NT$ 2.032,10NT$ 2.032,10NT$ 2.032,10NT$ 2.032,10
2022-02 NT$ 1.936,12NT$ 1.936,12NT$ 1.936,12NT$ 1.936,12
2022-01 NT$ 1.894,40NT$ 1.894,40NT$ 1.894,40NT$ 1.894,40
2021-12 NT$ 1.867,28NT$ 1.867,28NT$ 1.867,28NT$ 1.867,28
2021-11 NT$ 1.900,66NT$ 1.900,66NT$ 1.900,66NT$ 1.900,66
2021-10 NT$ 1.853,71NT$ 1.853,71NT$ 1.853,71NT$ 1.853,71

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT