تاريخ سعر الذهب خلال 5 سنوات بـTWD لكل كيلوغرام
سعر الذهب بـTWD لكل كيلوغرام خلال 5 سنوات: من 1,853,714 NT$ (15/10/2021) إلى 4,317,995 NT$ (19/10/2026)، بتغير +132.94%. الأعلى 5,236,716 NT$ (15/02/2026)، الأدنى 1,735,836 NT$ (15/10/2022).
ملخص
| البداية (15/10/2021) | 1,853,714 NT$ |
|---|---|
| الأحدث (19/10/2026) | 4,317,995 NT$ |
| الأعلى (15/02/2026) | 5,236,716 NT$ |
| الأدنى (15/10/2022) | 1,735,836 NT$ |
| المتوسط | 2,921,052 NT$ |
| التغير | +2,464,281 NT$ (+132.94%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,334,441 NT$ | 4,363,985 NT$ | 4,317,995 NT$ | 4,317,995 NT$ |
| 2026-09 | 4,505,453 NT$ | 4,505,453 NT$ | 4,505,453 NT$ | 4,505,453 NT$ |
| 2026-08 | 4,601,425 NT$ | 4,601,425 NT$ | 4,601,425 NT$ | 4,601,425 NT$ |
| 2026-07 | 4,248,833 NT$ | 4,248,833 NT$ | 4,248,833 NT$ | 4,248,833 NT$ |
| 2026-06 | 4,410,525 NT$ | 4,410,525 NT$ | 4,410,525 NT$ | 4,410,525 NT$ |
| 2026-05 | 4,785,023 NT$ | 4,785,023 NT$ | 4,785,023 NT$ | 4,785,023 NT$ |
| 2026-04 | 4,924,808 NT$ | 4,924,808 NT$ | 4,924,808 NT$ | 4,924,808 NT$ |
| 2026-03 | 5,065,636 NT$ | 5,065,636 NT$ | 5,065,636 NT$ | 5,065,636 NT$ |
| 2026-02 | 5,236,716 NT$ | 5,236,716 NT$ | 5,236,716 NT$ | 5,236,716 NT$ |
| 2026-01 | 4,958,189 NT$ | 4,958,189 NT$ | 4,958,189 NT$ | 4,958,189 NT$ |
| 2025-12 | 4,495,021 NT$ | 4,495,021 NT$ | 4,495,021 NT$ | 4,495,021 NT$ |
| 2025-11 | 4,263,438 NT$ | 4,263,438 NT$ | 4,263,438 NT$ | 4,263,438 NT$ |
| 2025-10 | 4,233,186 NT$ | 4,233,186 NT$ | 4,233,186 NT$ | 4,233,186 NT$ |
| 2025-09 | 3,826,349 NT$ | 3,826,349 NT$ | 3,826,349 NT$ | 3,826,349 NT$ |
| 2025-08 | 3,513,398 NT$ | 3,513,398 NT$ | 3,513,398 NT$ | 3,513,398 NT$ |
| 2025-07 | 3,484,189 NT$ | 3,484,189 NT$ | 3,484,189 NT$ | 3,484,189 NT$ |
| 2025-06 | 3,497,751 NT$ | 3,497,751 NT$ | 3,497,751 NT$ | 3,497,751 NT$ |
| 2025-05 | 3,451,851 NT$ | 3,451,851 NT$ | 3,451,851 NT$ | 3,451,851 NT$ |
| 2025-04 | 3,356,923 NT$ | 3,356,923 NT$ | 3,356,923 NT$ | 3,356,923 NT$ |
| 2025-03 | 3,111,777 NT$ | 3,111,777 NT$ | 3,111,777 NT$ | 3,111,777 NT$ |
| 2025-02 | 3,019,978 NT$ | 3,019,978 NT$ | 3,019,978 NT$ | 3,019,978 NT$ |
| 2025-01 | 2,826,992 NT$ | 2,826,992 NT$ | 2,826,992 NT$ | 2,826,992 NT$ |
| 2024-12 | 2,762,315 NT$ | 2,762,315 NT$ | 2,762,315 NT$ | 2,762,315 NT$ |
| 2024-11 | 2,765,445 NT$ | 2,765,445 NT$ | 2,765,445 NT$ | 2,765,445 NT$ |
| 2024-10 | 2,806,129 NT$ | 2,806,129 NT$ | 2,806,129 NT$ | 2,806,129 NT$ |
| 2024-09 | 2,681,991 NT$ | 2,681,991 NT$ | 2,681,991 NT$ | 2,681,991 NT$ |
| 2024-08 | 2,576,631 NT$ | 2,576,631 NT$ | 2,576,631 NT$ | 2,576,631 NT$ |
| 2024-07 | 2,501,523 NT$ | 2,501,523 NT$ | 2,501,523 NT$ | 2,501,523 NT$ |
| 2024-06 | 2,426,414 NT$ | 2,426,414 NT$ | 2,426,414 NT$ | 2,426,414 NT$ |
| 2024-05 | 2,452,494 NT$ | 2,452,494 NT$ | 2,452,494 NT$ | 2,452,494 NT$ |
| 2024-04 | 2,431,630 NT$ | 2,431,630 NT$ | 2,431,630 NT$ | 2,431,630 NT$ |
| 2024-03 | 2,251,162 NT$ | 2,251,162 NT$ | 2,251,162 NT$ | 2,251,162 NT$ |
| 2024-02 | 2,110,334 NT$ | 2,110,334 NT$ | 2,110,334 NT$ | 2,110,334 NT$ |
| 2024-01 | 2,121,809 NT$ | 2,121,809 NT$ | 2,121,809 NT$ | 2,121,809 NT$ |
| 2023-12 | 2,113,463 NT$ | 2,113,463 NT$ | 2,113,463 NT$ | 2,113,463 NT$ |
| 2023-11 | 2,069,650 NT$ | 2,069,650 NT$ | 2,069,650 NT$ | 2,069,650 NT$ |
| 2023-10 | 1,998,715 NT$ | 1,998,715 NT$ | 1,998,715 NT$ | 1,998,715 NT$ |
| 2023-09 | 1,998,715 NT$ | 1,998,715 NT$ | 1,998,715 NT$ | 1,998,715 NT$ |
| 2023-08 | 2,001,844 NT$ | 2,001,844 NT$ | 2,001,844 NT$ | 2,001,844 NT$ |
| 2023-07 | 2,035,226 NT$ | 2,035,226 NT$ | 2,035,226 NT$ | 2,035,226 NT$ |
| 2023-06 | 2,026,880 NT$ | 2,026,880 NT$ | 2,026,880 NT$ | 2,026,880 NT$ |
| 2023-05 | 2,077,996 NT$ | 2,077,996 NT$ | 2,077,996 NT$ | 2,077,996 NT$ |
| 2023-04 | 2,086,341 NT$ | 2,086,341 NT$ | 2,086,341 NT$ | 2,086,341 NT$ |
| 2023-03 | 1,995,585 NT$ | 1,995,585 NT$ | 1,995,585 NT$ | 1,995,585 NT$ |
| 2023-02 | 1,935,081 NT$ | 1,935,081 NT$ | 1,935,081 NT$ | 1,935,081 NT$ |
| 2023-01 | 1,979,938 NT$ | 1,979,938 NT$ | 1,979,938 NT$ | 1,979,938 NT$ |
| 2022-12 | 1,875,620 NT$ | 1,875,620 NT$ | 1,875,620 NT$ | 1,875,620 NT$ |
| 2022-11 | 1,799,469 NT$ | 1,799,469 NT$ | 1,799,469 NT$ | 1,799,469 NT$ |
| 2022-10 | 1,735,836 NT$ | 1,735,836 NT$ | 1,735,836 NT$ | 1,735,836 NT$ |
| 2022-09 | 1,753,570 NT$ | 1,753,570 NT$ | 1,753,570 NT$ | 1,753,570 NT$ |
| 2022-08 | 1,841,196 NT$ | 1,841,196 NT$ | 1,841,196 NT$ | 1,841,196 NT$ |
| 2022-07 | 1,807,814 NT$ | 1,807,814 NT$ | 1,807,814 NT$ | 1,807,814 NT$ |
| 2022-06 | 1,916,304 NT$ | 1,916,304 NT$ | 1,916,304 NT$ | 1,916,304 NT$ |
| 2022-05 | 1,928,822 NT$ | 1,928,822 NT$ | 1,928,822 NT$ | 1,928,822 NT$ |
| 2022-04 | 2,020,621 NT$ | 2,020,621 NT$ | 2,020,621 NT$ | 2,020,621 NT$ |
| 2022-03 | 2,032,096 NT$ | 2,032,096 NT$ | 2,032,096 NT$ | 2,032,096 NT$ |
| 2022-02 | 1,936,124 NT$ | 1,936,124 NT$ | 1,936,124 NT$ | 1,936,124 NT$ |
| 2022-01 | 1,894,398 NT$ | 1,894,398 NT$ | 1,894,398 NT$ | 1,894,398 NT$ |
| 2021-12 | 1,867,275 NT$ | 1,867,275 NT$ | 1,867,275 NT$ | 1,867,275 NT$ |
| 2021-11 | 1,900,657 NT$ | 1,900,657 NT$ | 1,900,657 NT$ | 1,900,657 NT$ |
| 2021-10 | 1,853,714 NT$ | 1,853,714 NT$ | 1,853,714 NT$ | 1,853,714 NT$ |