5年黃金歷史價格（TWD/公斤）

5年內以TWD每公斤計的黃金價格：由$1,856,309（2021年10月15日）至$4,304,715（2026年10月20日），變動+131.90%。最高$5,244,047（2026年2月15日），最低$1,738,266（2022年10月15日）。

5年黃金歷史價格（TWD/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	$1,856,309
最新 (2026年10月20日)	$4,304,715
最高 (2026年2月15日)	$5,244,047
最低 (2022年10月15日)	$1,738,266
平均	$2,945,290
漲跌	+$2,448,406 (+131.90%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	$4,334,441	$4,363,985	$4,304,715	$4,304,715
2026-09	$4,511,761	$4,511,761	$4,511,761	$4,511,761
2026-08	$4,607,867	$4,607,867	$4,607,867	$4,607,867
2026-07	$4,254,782	$4,254,782	$4,254,782	$4,254,782
2026-06	$4,416,699	$4,416,699	$4,416,699	$4,416,699
2026-05	$4,791,722	$4,791,722	$4,791,722	$4,791,722
2026-04	$4,931,702	$4,931,702	$4,931,702	$4,931,702
2026-03	$5,072,728	$5,072,728	$5,072,728	$5,072,728
2026-02	$5,244,047	$5,244,047	$5,244,047	$5,244,047
2026-01	$4,965,131	$4,965,131	$4,965,131	$4,965,131
2025-12	$4,501,315	$4,501,315	$4,501,315	$4,501,315
2025-11	$4,269,406	$4,269,406	$4,269,406	$4,269,406
2025-10	$4,239,112	$4,239,112	$4,239,112	$4,239,112
2025-09	$3,831,706	$3,831,706	$3,831,706	$3,831,706
2025-08	$3,518,317	$3,518,317	$3,518,317	$3,518,317
2025-07	$3,489,067	$3,489,067	$3,489,067	$3,489,067
2025-06	$3,502,647	$3,502,647	$3,502,647	$3,502,647
2025-05	$3,456,684	$3,456,684	$3,456,684	$3,456,684
2025-04	$3,361,622	$3,361,622	$3,361,622	$3,361,622
2025-03	$3,116,134	$3,116,134	$3,116,134	$3,116,134
2025-02	$3,024,206	$3,024,206	$3,024,206	$3,024,206
2025-01	$2,830,950	$2,830,950	$2,830,950	$2,830,950
2024-12	$2,766,183	$2,766,183	$2,766,183	$2,766,183
2024-11	$2,769,317	$2,769,317	$2,769,317	$2,769,317
2024-10	$2,810,057	$2,810,057	$2,810,057	$2,810,057
2024-09	$2,685,746	$2,685,746	$2,685,746	$2,685,746
2024-08	$2,580,238	$2,580,238	$2,580,238	$2,580,238
2024-07	$2,505,025	$2,505,025	$2,505,025	$2,505,025
2024-06	$2,429,811	$2,429,811	$2,429,811	$2,429,811
2024-05	$2,455,927	$2,455,927	$2,455,927	$2,455,927
2024-04	$2,435,035	$2,435,035	$2,435,035	$2,435,035
2024-03	$2,254,313	$2,254,313	$2,254,313	$2,254,313
2024-02	$2,113,288	$2,113,288	$2,113,288	$2,113,288
2024-01	$2,124,779	$2,124,779	$2,124,779	$2,124,779
2023-12	$2,116,422	$2,116,422	$2,116,422	$2,116,422
2023-11	$2,072,548	$2,072,548	$2,072,548	$2,072,548
2023-10	$2,001,513	$2,001,513	$2,001,513	$2,001,513
2023-09	$2,001,513	$2,001,513	$2,001,513	$2,001,513
2023-08	$2,004,647	$2,004,647	$2,004,647	$2,004,647
2023-07	$2,038,075	$2,038,075	$2,038,075	$2,038,075
2023-06	$2,029,718	$2,029,718	$2,029,718	$2,029,718
2023-05	$2,080,905	$2,080,905	$2,080,905	$2,080,905
2023-04	$2,089,262	$2,089,262	$2,089,262	$2,089,262
2023-03	$1,998,379	$1,998,379	$1,998,379	$1,998,379
2023-02	$1,937,790	$1,937,790	$1,937,790	$1,937,790
2023-01	$1,982,709	$1,982,709	$1,982,709	$1,982,709
2022-12	$1,878,246	$1,878,246	$1,878,246	$1,878,246
2022-11	$1,801,988	$1,801,988	$1,801,988	$1,801,988
2022-10	$1,738,266	$1,738,266	$1,738,266	$1,738,266
2022-09	$1,756,025	$1,756,025	$1,756,025	$1,756,025
2022-08	$1,843,774	$1,843,774	$1,843,774	$1,843,774
2022-07	$1,810,345	$1,810,345	$1,810,345	$1,810,345
2022-06	$1,918,987	$1,918,987	$1,918,987	$1,918,987
2022-05	$1,931,523	$1,931,523	$1,931,523	$1,931,523
2022-04	$2,023,450	$2,023,450	$2,023,450	$2,023,450
2022-03	$2,034,941	$2,034,941	$2,034,941	$2,034,941
2022-02	$1,938,835	$1,938,835	$1,938,835	$1,938,835
2022-01	$1,897,050	$1,897,050	$1,897,050	$1,897,050
2021-12	$1,869,889	$1,869,889	$1,869,889	$1,869,889
2021-11	$1,903,318	$1,903,318	$1,903,318	$1,903,318
2021-10	$1,856,309	$1,856,309	$1,856,309	$1,856,309

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT