GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.146,70 -0,91% Prata US$ 57,37 -0,18% Platina US$ 1.649,00 -0,12% Paládio US$ 1.144,00 -0,52% Ouro/Prata72,28 BTCUS$ 81.788+0,87%

Histórico do preço do ouro em 10 anos em TWD por quilograma

Preço do ouro em TWD por quilograma em 10 anos: de NT$ 1.292.481 (15 de out. de 2016) para NT$ 4.325.715 (19 de out. de 2026), variação de +234,68%. Máxima NT$ 4.611.428 em 15 de fev. de 2026, mínima NT$ 1.185.079 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em TWD por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)NT$ 1.292.481
Último (19 de out. de 2026)NT$ 4.325.715
Máxima (15 de fev. de 2026)NT$ 4.611.428
Mínima (15 de set. de 2018)NT$ 1.185.079
MédiaNT$ 2.037.178
Variação+NT$ 3.033.234 (+234,68%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 NT$ 4.334.441NT$ 4.363.985NT$ 4.325.715NT$ 4.325.715
2026-09 NT$ 3.967.481NT$ 3.967.481NT$ 3.967.481NT$ 3.967.481
2026-08 NT$ 4.051.994NT$ 4.051.994NT$ 4.051.994NT$ 4.051.994
2026-07 NT$ 3.741.503NT$ 3.741.503NT$ 3.741.503NT$ 3.741.503
2026-06 NT$ 3.883.888NT$ 3.883.888NT$ 3.883.888NT$ 3.883.888
2026-05 NT$ 4.213.669NT$ 4.213.669NT$ 4.213.669NT$ 4.213.669
2026-04 NT$ 4.336.763NT$ 4.336.763NT$ 4.336.763NT$ 4.336.763
2026-03 NT$ 4.460.776NT$ 4.460.776NT$ 4.460.776NT$ 4.460.776
2026-02 NT$ 4.611.428NT$ 4.611.428NT$ 4.611.428NT$ 4.611.428
2026-01 NT$ 4.366.159NT$ 4.366.159NT$ 4.366.159NT$ 4.366.159
2025-12 NT$ 3.958.295NT$ 3.958.295NT$ 3.958.295NT$ 3.958.295
2025-11 NT$ 3.754.364NT$ 3.754.364NT$ 3.754.364NT$ 3.754.364
2025-10 NT$ 3.727.724NT$ 3.727.724NT$ 3.727.724NT$ 3.727.724
2025-09 NT$ 3.369.466NT$ 3.369.466NT$ 3.369.466NT$ 3.369.466
2025-08 NT$ 3.093.882NT$ 3.093.882NT$ 3.093.882NT$ 3.093.882
2025-07 NT$ 3.068.161NT$ 3.068.161NT$ 3.068.161NT$ 3.068.161
2025-06 NT$ 3.080.103NT$ 3.080.103NT$ 3.080.103NT$ 3.080.103
2025-05 NT$ 3.039.684NT$ 3.039.684NT$ 3.039.684NT$ 3.039.684
2025-04 NT$ 2.956.091NT$ 2.956.091NT$ 2.956.091NT$ 2.956.091
2025-03 NT$ 2.740.217NT$ 2.740.217NT$ 2.740.217NT$ 2.740.217
2025-02 NT$ 2.659.379NT$ 2.659.379NT$ 2.659.379NT$ 2.659.379
2025-01 NT$ 2.489.436NT$ 2.489.436NT$ 2.489.436NT$ 2.489.436
2024-12 NT$ 2.432.482NT$ 2.432.482NT$ 2.432.482NT$ 2.432.482
2024-11 NT$ 2.435.238NT$ 2.435.238NT$ 2.435.238NT$ 2.435.238
2024-10 NT$ 2.471.064NT$ 2.471.064NT$ 2.471.064NT$ 2.471.064
2024-09 NT$ 2.361.749NT$ 2.361.749NT$ 2.361.749NT$ 2.361.749
2024-08 NT$ 2.268.969NT$ 2.268.969NT$ 2.268.969NT$ 2.268.969
2024-07 NT$ 2.202.829NT$ 2.202.829NT$ 2.202.829NT$ 2.202.829
2024-06 NT$ 2.136.689NT$ 2.136.689NT$ 2.136.689NT$ 2.136.689
2024-05 NT$ 2.159.655NT$ 2.159.655NT$ 2.159.655NT$ 2.159.655
2024-04 NT$ 2.141.283NT$ 2.141.283NT$ 2.141.283NT$ 2.141.283
2024-03 NT$ 1.982.363NT$ 1.982.363NT$ 1.982.363NT$ 1.982.363
2024-02 NT$ 1.858.350NT$ 1.858.350NT$ 1.858.350NT$ 1.858.350
2024-01 NT$ 1.868.455NT$ 1.868.455NT$ 1.868.455NT$ 1.868.455
2023-12 NT$ 1.861.106NT$ 1.861.106NT$ 1.861.106NT$ 1.861.106
2023-11 NT$ 1.822.524NT$ 1.822.524NT$ 1.822.524NT$ 1.822.524
2023-10 NT$ 1.760.059NT$ 1.760.059NT$ 1.760.059NT$ 1.760.059
2023-09 NT$ 1.760.059NT$ 1.760.059NT$ 1.760.059NT$ 1.760.059
2023-08 NT$ 1.762.815NT$ 1.762.815NT$ 1.762.815NT$ 1.762.815
2023-07 NT$ 1.792.210NT$ 1.792.210NT$ 1.792.210NT$ 1.792.210
2023-06 NT$ 1.784.861NT$ 1.784.861NT$ 1.784.861NT$ 1.784.861
2023-05 NT$ 1.829.873NT$ 1.829.873NT$ 1.829.873NT$ 1.829.873
2023-04 NT$ 1.837.222NT$ 1.837.222NT$ 1.837.222NT$ 1.837.222
2023-03 NT$ 1.757.303NT$ 1.757.303NT$ 1.757.303NT$ 1.757.303
2023-02 NT$ 1.704.024NT$ 1.704.024NT$ 1.704.024NT$ 1.704.024
2023-01 NT$ 1.743.524NT$ 1.743.524NT$ 1.743.524NT$ 1.743.524
2022-12 NT$ 1.651.663NT$ 1.651.663NT$ 1.651.663NT$ 1.651.663
2022-11 NT$ 1.584.604NT$ 1.584.604NT$ 1.584.604NT$ 1.584.604
2022-10 NT$ 1.528.569NT$ 1.528.569NT$ 1.528.569NT$ 1.528.569
2022-09 NT$ 1.544.185NT$ 1.544.185NT$ 1.544.185NT$ 1.544.185
2022-08 NT$ 1.621.349NT$ 1.621.349NT$ 1.621.349NT$ 1.621.349
2022-07 NT$ 1.591.953NT$ 1.591.953NT$ 1.591.953NT$ 1.591.953
2022-06 NT$ 1.687.489NT$ 1.687.489NT$ 1.687.489NT$ 1.687.489
2022-05 NT$ 1.698.512NT$ 1.698.512NT$ 1.698.512NT$ 1.698.512
2022-04 NT$ 1.779.350NT$ 1.779.350NT$ 1.779.350NT$ 1.779.350
2022-03 NT$ 1.789.454NT$ 1.789.454NT$ 1.789.454NT$ 1.789.454
2022-02 NT$ 1.704.942NT$ 1.704.942NT$ 1.704.942NT$ 1.704.942
2022-01 NT$ 1.668.198NT$ 1.668.198NT$ 1.668.198NT$ 1.668.198
2021-12 NT$ 1.644.314NT$ 1.644.314NT$ 1.644.314NT$ 1.644.314
2021-11 NT$ 1.673.709NT$ 1.673.709NT$ 1.673.709NT$ 1.673.709
2021-10 NT$ 1.632.372NT$ 1.632.372NT$ 1.632.372NT$ 1.632.372
2021-09 NT$ 1.630.535NT$ 1.630.535NT$ 1.630.535NT$ 1.630.535
2021-08 NT$ 1.639.721NT$ 1.639.721NT$ 1.639.721NT$ 1.639.721
2021-07 NT$ 1.660.849NT$ 1.660.849NT$ 1.660.849NT$ 1.660.849
2021-06 NT$ 1.685.651NT$ 1.685.651NT$ 1.685.651NT$ 1.685.651
2021-05 NT$ 1.699.431NT$ 1.699.431NT$ 1.699.431NT$ 1.699.431
2021-04 NT$ 1.616.756NT$ 1.616.756NT$ 1.616.756NT$ 1.616.756
2021-03 NT$ 1.578.174NT$ 1.578.174NT$ 1.578.174NT$ 1.578.174
2021-02 NT$ 1.660.849NT$ 1.660.849NT$ 1.660.849NT$ 1.660.849
2021-01 NT$ 1.715.047NT$ 1.715.047NT$ 1.715.047NT$ 1.715.047
2020-12 NT$ 1.706.779NT$ 1.706.779NT$ 1.706.779NT$ 1.706.779
2020-11 NT$ 1.714.128NT$ 1.714.128NT$ 1.714.128NT$ 1.714.128
2020-10 NT$ 1.758.434NT$ 1.758.434NT$ 1.758.434NT$ 1.758.434
2020-09 NT$ 1.803.512NT$ 1.803.512NT$ 1.803.512NT$ 1.803.512
2020-08 NT$ 1.861.985NT$ 1.861.985NT$ 1.861.985NT$ 1.861.985
2020-07 NT$ 1.750.950NT$ 1.750.950NT$ 1.750.950NT$ 1.750.950
2020-06 NT$ 1.652.956NT$ 1.652.956NT$ 1.652.956NT$ 1.652.956
2020-05 NT$ 1.653.796NT$ 1.653.796NT$ 1.653.796NT$ 1.653.796
2020-04 NT$ 1.628.648NT$ 1.628.648NT$ 1.628.648NT$ 1.628.648
2020-03 NT$ 1.539.256NT$ 1.539.256NT$ 1.539.256NT$ 1.539.256
2020-02 NT$ 1.542.139NT$ 1.542.139NT$ 1.542.139NT$ 1.542.139
2020-01 NT$ 1.502.608NT$ 1.502.608NT$ 1.502.608NT$ 1.502.608
2019-12 NT$ 1.436.324NT$ 1.436.324NT$ 1.436.324NT$ 1.436.324
2019-11 NT$ 1.443.169NT$ 1.443.169NT$ 1.443.169NT$ 1.443.169
2019-10 NT$ 1.471.569NT$ 1.471.569NT$ 1.471.569NT$ 1.471.569
2019-09 NT$ 1.500.872NT$ 1.500.872NT$ 1.500.872NT$ 1.500.872
2019-08 NT$ 1.510.780NT$ 1.510.780NT$ 1.510.780NT$ 1.510.780
2019-07 NT$ 1.411.706NT$ 1.411.706NT$ 1.411.706NT$ 1.411.706
2019-06 NT$ 1.375.976NT$ 1.375.976NT$ 1.375.976NT$ 1.375.976
2019-05 NT$ 1.285.755NT$ 1.285.755NT$ 1.285.755NT$ 1.285.755
2019-04 NT$ 1.275.727NT$ 1.275.727NT$ 1.275.727NT$ 1.275.727
2019-03 NT$ 1.292.782NT$ 1.292.782NT$ 1.292.782NT$ 1.292.782
2019-02 NT$ 1.308.733NT$ 1.308.733NT$ 1.308.733NT$ 1.308.733
2019-01 NT$ 1.281.139NT$ 1.281.139NT$ 1.281.139NT$ 1.281.139
2018-12 NT$ 1.241.381NT$ 1.241.381NT$ 1.241.381NT$ 1.241.381
2018-11 NT$ 1.211.207NT$ 1.211.207NT$ 1.211.207NT$ 1.211.207
2018-10 NT$ 1.205.294NT$ 1.205.294NT$ 1.205.294NT$ 1.205.294
2018-09 NT$ 1.185.079NT$ 1.185.079NT$ 1.185.079NT$ 1.185.079
2018-08 NT$ 1.192.745NT$ 1.192.745NT$ 1.192.745NT$ 1.192.745
2018-07 NT$ 1.220.110NT$ 1.220.110NT$ 1.220.110NT$ 1.220.110
2018-06 NT$ 1.237.054NT$ 1.237.054NT$ 1.237.054NT$ 1.237.054
2018-05 NT$ 1.253.086NT$ 1.253.086NT$ 1.253.086NT$ 1.253.086
2018-04 NT$ 1.257.249NT$ 1.257.249NT$ 1.257.249NT$ 1.257.249
2018-03 NT$ 1.240.973NT$ 1.240.973NT$ 1.240.973NT$ 1.240.973
2018-02 NT$ 1.242.270NT$ 1.242.270NT$ 1.242.270NT$ 1.242.270
2018-01 NT$ 1.264.694NT$ 1.264.694NT$ 1.264.694NT$ 1.264.694
2017-12 NT$ 1.217.653NT$ 1.217.653NT$ 1.217.653NT$ 1.217.653
2017-11 NT$ 1.239.485NT$ 1.239.485NT$ 1.239.485NT$ 1.239.485
2017-10 NT$ 1.241.050NT$ 1.241.050NT$ 1.241.050NT$ 1.241.050
2017-09 NT$ 1.270.086NT$ 1.270.086NT$ 1.270.086NT$ 1.270.086
2017-08 NT$ 1.250.476NT$ 1.250.476NT$ 1.250.476NT$ 1.250.476
2017-07 NT$ 1.207.312NT$ 1.207.312NT$ 1.207.312NT$ 1.207.312
2017-06 NT$ 1.229.922NT$ 1.229.922NT$ 1.229.922NT$ 1.229.922
2017-05 NT$ 1.204.559NT$ 1.204.559NT$ 1.204.559NT$ 1.204.559
2017-04 NT$ 1.234.922NT$ 1.234.922NT$ 1.234.922NT$ 1.234.922
2017-03 NT$ 1.224.411NT$ 1.224.411NT$ 1.224.411NT$ 1.224.411
2017-02 NT$ 1.221.127NT$ 1.221.127NT$ 1.221.127NT$ 1.221.127
2017-01 NT$ 1.207.963NT$ 1.207.963NT$ 1.207.963NT$ 1.207.963
2016-12 NT$ 1.188.378NT$ 1.188.378NT$ 1.188.378NT$ 1.188.378
2016-11 NT$ 1.268.151NT$ 1.268.151NT$ 1.268.151NT$ 1.268.151

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT