10年黃金歷史價格（TWD/盎司）
10年內以TWD每盎司計的黃金價格：由$40,201（2016年10月15日）至$134,083（2026年10月20日），變動+233.54%。最高$143,431（2026年2月15日），最低$36,860（2018年9月15日）。
| 起始 (2016年10月15日) | $40,200.64 |
|---|
| 最新 (2026年10月20日) | $134,083 |
|---|
| 最高 (2026年2月15日) | $143,431 |
|---|
| 最低 (2018年9月15日) | $36,860.06 |
|---|
| 平均 | $63,917.49 |
|---|
| 漲跌 | +$93,882.67 (+233.54%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
$134,816 | $135,735 | $134,083 | $134,083 |
|---|
| 2026-09 |
$123,402 | $123,402 | $123,402 | $123,402 |
|---|
| 2026-08 |
$126,031 | $126,031 | $126,031 | $126,031 |
|---|
| 2026-07 |
$116,374 | $116,374 | $116,374 | $116,374 |
|---|
| 2026-06 |
$120,802 | $120,802 | $120,802 | $120,802 |
|---|
| 2026-05 |
$131,060 | $131,060 | $131,060 | $131,060 |
|---|
| 2026-04 |
$134,888 | $134,888 | $134,888 | $134,888 |
|---|
| 2026-03 |
$138,746 | $138,746 | $138,746 | $138,746 |
|---|
| 2026-02 |
$143,431 | $143,431 | $143,431 | $143,431 |
|---|
| 2026-01 |
$135,803 | $135,803 | $135,803 | $135,803 |
|---|
| 2025-12 |
$123,117 | $123,117 | $123,117 | $123,117 |
|---|
| 2025-11 |
$116,774 | $116,774 | $116,774 | $116,774 |
|---|
| 2025-10 |
$115,945 | $115,945 | $115,945 | $115,945 |
|---|
| 2025-09 |
$104,802 | $104,802 | $104,802 | $104,802 |
|---|
| 2025-08 |
$96,230.50 | $96,230.50 | $96,230.50 | $96,230.50 |
|---|
| 2025-07 |
$95,430.48 | $95,430.48 | $95,430.48 | $95,430.48 |
|---|
| 2025-06 |
$95,801.92 | $95,801.92 | $95,801.92 | $95,801.92 |
|---|
| 2025-05 |
$94,544.75 | $94,544.75 | $94,544.75 | $94,544.75 |
|---|
| 2025-04 |
$91,944.70 | $91,944.70 | $91,944.70 | $91,944.70 |
|---|
| 2025-03 |
$85,230.28 | $85,230.28 | $85,230.28 | $85,230.28 |
|---|
| 2025-02 |
$82,715.94 | $82,715.94 | $82,715.94 | $82,715.94 |
|---|
| 2025-01 |
$77,430.12 | $77,430.12 | $77,430.12 | $77,430.12 |
|---|
| 2024-12 |
$75,658.66 | $75,658.66 | $75,658.66 | $75,658.66 |
|---|
| 2024-11 |
$75,744.37 | $75,744.37 | $75,744.37 | $75,744.37 |
|---|
| 2024-10 |
$76,858.68 | $76,858.68 | $76,858.68 | $76,858.68 |
|---|
| 2024-09 |
$73,458.61 | $73,458.61 | $73,458.61 | $73,458.61 |
|---|
| 2024-08 |
$70,572.84 | $70,572.84 | $70,572.84 | $70,572.84 |
|---|
| 2024-07 |
$68,515.66 | $68,515.66 | $68,515.66 | $68,515.66 |
|---|
| 2024-06 |
$66,458.47 | $66,458.47 | $66,458.47 | $66,458.47 |
|---|
| 2024-05 |
$67,172.77 | $67,172.77 | $67,172.77 | $67,172.77 |
|---|
| 2024-04 |
$66,601.33 | $66,601.33 | $66,601.33 | $66,601.33 |
|---|
| 2024-03 |
$61,658.38 | $61,658.38 | $61,658.38 | $61,658.38 |
|---|
| 2024-02 |
$57,801.16 | $57,801.16 | $57,801.16 | $57,801.16 |
|---|
| 2024-01 |
$58,115.45 | $58,115.45 | $58,115.45 | $58,115.45 |
|---|
| 2023-12 |
$57,886.87 | $57,886.87 | $57,886.87 | $57,886.87 |
|---|
| 2023-11 |
$56,686.85 | $56,686.85 | $56,686.85 | $56,686.85 |
|---|
| 2023-10 |
$54,743.95 | $54,743.95 | $54,743.95 | $54,743.95 |
|---|
| 2023-09 |
$54,743.95 | $54,743.95 | $54,743.95 | $54,743.95 |
|---|
| 2023-08 |
$54,829.67 | $54,829.67 | $54,829.67 | $54,829.67 |
|---|
| 2023-07 |
$55,743.97 | $55,743.97 | $55,743.97 | $55,743.97 |
|---|
| 2023-06 |
$55,515.40 | $55,515.40 | $55,515.40 | $55,515.40 |
|---|
| 2023-05 |
$56,915.42 | $56,915.42 | $56,915.42 | $56,915.42 |
|---|
| 2023-04 |
$57,144.00 | $57,144.00 | $57,144.00 | $57,144.00 |
|---|
| 2023-03 |
$54,658.24 | $54,658.24 | $54,658.24 | $54,658.24 |
|---|
| 2023-02 |
$53,001.06 | $53,001.06 | $53,001.06 | $53,001.06 |
|---|
| 2023-01 |
$54,229.66 | $54,229.66 | $54,229.66 | $54,229.66 |
|---|
| 2022-12 |
$51,372.46 | $51,372.46 | $51,372.46 | $51,372.46 |
|---|
| 2022-11 |
$49,286.70 | $49,286.70 | $49,286.70 | $49,286.70 |
|---|
| 2022-10 |
$47,543.81 | $47,543.81 | $47,543.81 | $47,543.81 |
|---|
| 2022-09 |
$48,029.53 | $48,029.53 | $48,029.53 | $48,029.53 |
|---|
| 2022-08 |
$50,429.58 | $50,429.58 | $50,429.58 | $50,429.58 |
|---|
| 2022-07 |
$49,515.28 | $49,515.28 | $49,515.28 | $49,515.28 |
|---|
| 2022-06 |
$52,486.76 | $52,486.76 | $52,486.76 | $52,486.76 |
|---|
| 2022-05 |
$52,829.63 | $52,829.63 | $52,829.63 | $52,829.63 |
|---|
| 2022-04 |
$55,343.96 | $55,343.96 | $55,343.96 | $55,343.96 |
|---|
| 2022-03 |
$55,658.26 | $55,658.26 | $55,658.26 | $55,658.26 |
|---|
| 2022-02 |
$53,029.63 | $53,029.63 | $53,029.63 | $53,029.63 |
|---|
| 2022-01 |
$51,886.75 | $51,886.75 | $51,886.75 | $51,886.75 |
|---|
| 2021-12 |
$51,143.88 | $51,143.88 | $51,143.88 | $51,143.88 |
|---|
| 2021-11 |
$52,058.18 | $52,058.18 | $52,058.18 | $52,058.18 |
|---|
| 2021-10 |
$50,772.44 | $50,772.44 | $50,772.44 | $50,772.44 |
|---|
| 2021-09 |
$50,715.30 | $50,715.30 | $50,715.30 | $50,715.30 |
|---|
| 2021-08 |
$51,001.02 | $51,001.02 | $51,001.02 | $51,001.02 |
|---|
| 2021-07 |
$51,658.18 | $51,658.18 | $51,658.18 | $51,658.18 |
|---|
| 2021-06 |
$52,429.62 | $52,429.62 | $52,429.62 | $52,429.62 |
|---|
| 2021-05 |
$52,858.20 | $52,858.20 | $52,858.20 | $52,858.20 |
|---|
| 2021-04 |
$50,286.72 | $50,286.72 | $50,286.72 | $50,286.72 |
|---|
| 2021-03 |
$49,086.70 | $49,086.70 | $49,086.70 | $49,086.70 |
|---|
| 2021-02 |
$51,658.18 | $51,658.18 | $51,658.18 | $51,658.18 |
|---|
| 2021-01 |
$53,343.92 | $53,343.92 | $53,343.92 | $53,343.92 |
|---|
| 2020-12 |
$53,086.78 | $53,086.78 | $53,086.78 | $53,086.78 |
|---|
| 2020-11 |
$53,315.35 | $53,315.35 | $53,315.35 | $53,315.35 |
|---|
| 2020-10 |
$54,693.40 | $54,693.40 | $54,693.40 | $54,693.40 |
|---|
| 2020-09 |
$56,095.49 | $56,095.49 | $56,095.49 | $56,095.49 |
|---|
| 2020-08 |
$57,914.20 | $57,914.20 | $57,914.20 | $57,914.20 |
|---|
| 2020-07 |
$54,460.64 | $54,460.64 | $54,460.64 | $54,460.64 |
|---|
| 2020-06 |
$51,412.69 | $51,412.69 | $51,412.69 | $51,412.69 |
|---|
| 2020-05 |
$51,438.82 | $51,438.82 | $51,438.82 | $51,438.82 |
|---|
| 2020-04 |
$50,656.62 | $50,656.62 | $50,656.62 | $50,656.62 |
|---|
| 2020-03 |
$47,876.22 | $47,876.22 | $47,876.22 | $47,876.22 |
|---|
| 2020-02 |
$47,965.90 | $47,965.90 | $47,965.90 | $47,965.90 |
|---|
| 2020-01 |
$46,736.34 | $46,736.34 | $46,736.34 | $46,736.34 |
|---|
| 2019-12 |
$44,674.67 | $44,674.67 | $44,674.67 | $44,674.67 |
|---|
| 2019-11 |
$44,887.56 | $44,887.56 | $44,887.56 | $44,887.56 |
|---|
| 2019-10 |
$45,770.92 | $45,770.92 | $45,770.92 | $45,770.92 |
|---|
| 2019-09 |
$46,682.34 | $46,682.34 | $46,682.34 | $46,682.34 |
|---|
| 2019-08 |
$46,990.50 | $46,990.50 | $46,990.50 | $46,990.50 |
|---|
| 2019-07 |
$43,908.98 | $43,908.98 | $43,908.98 | $43,908.98 |
|---|
| 2019-06 |
$42,797.63 | $42,797.63 | $42,797.63 | $42,797.63 |
|---|
| 2019-05 |
$39,991.46 | $39,991.46 | $39,991.46 | $39,991.46 |
|---|
| 2019-04 |
$39,679.53 | $39,679.53 | $39,679.53 | $39,679.53 |
|---|
| 2019-03 |
$40,210.01 | $40,210.01 | $40,210.01 | $40,210.01 |
|---|
| 2019-02 |
$40,706.16 | $40,706.16 | $40,706.16 | $40,706.16 |
|---|
| 2019-01 |
$39,847.86 | $39,847.86 | $39,847.86 | $39,847.86 |
|---|
| 2018-12 |
$38,611.25 | $38,611.25 | $38,611.25 | $38,611.25 |
|---|
| 2018-11 |
$37,672.73 | $37,672.73 | $37,672.73 | $37,672.73 |
|---|
| 2018-10 |
$37,488.82 | $37,488.82 | $37,488.82 | $37,488.82 |
|---|
| 2018-09 |
$36,860.06 | $36,860.06 | $36,860.06 | $36,860.06 |
|---|
| 2018-08 |
$37,098.53 | $37,098.53 | $37,098.53 | $37,098.53 |
|---|
| 2018-07 |
$37,949.65 | $37,949.65 | $37,949.65 | $37,949.65 |
|---|
| 2018-06 |
$38,476.67 | $38,476.67 | $38,476.67 | $38,476.67 |
|---|
| 2018-05 |
$38,975.34 | $38,975.34 | $38,975.34 | $38,975.34 |
|---|
| 2018-04 |
$39,104.82 | $39,104.82 | $39,104.82 | $39,104.82 |
|---|
| 2018-03 |
$38,598.58 | $38,598.58 | $38,598.58 | $38,598.58 |
|---|
| 2018-02 |
$38,638.93 | $38,638.93 | $38,638.93 | $38,638.93 |
|---|
| 2018-01 |
$39,336.37 | $39,336.37 | $39,336.37 | $39,336.37 |
|---|
| 2017-12 |
$37,873.23 | $37,873.23 | $37,873.23 | $37,873.23 |
|---|
| 2017-11 |
$38,552.30 | $38,552.30 | $38,552.30 | $38,552.30 |
|---|
| 2017-10 |
$38,600.96 | $38,600.96 | $38,600.96 | $38,600.96 |
|---|
| 2017-09 |
$39,504.10 | $39,504.10 | $39,504.10 | $39,504.10 |
|---|
| 2017-08 |
$38,894.15 | $38,894.15 | $38,894.15 | $38,894.15 |
|---|
| 2017-07 |
$37,551.61 | $37,551.61 | $37,551.61 | $37,551.61 |
|---|
| 2017-06 |
$38,254.86 | $38,254.86 | $38,254.86 | $38,254.86 |
|---|
| 2017-05 |
$37,465.97 | $37,465.97 | $37,465.97 | $37,465.97 |
|---|
| 2017-04 |
$38,410.37 | $38,410.37 | $38,410.37 | $38,410.37 |
|---|
| 2017-03 |
$38,083.45 | $38,083.45 | $38,083.45 | $38,083.45 |
|---|
| 2017-02 |
$37,981.29 | $37,981.29 | $37,981.29 | $37,981.29 |
|---|
| 2017-01 |
$37,571.84 | $37,571.84 | $37,571.84 | $37,571.84 |
|---|
| 2016-12 |
$36,962.68 | $36,962.68 | $36,962.68 | $36,962.68 |
|---|
| 2016-11 |
$39,443.92 | $39,443.92 | $39,443.92 | $39,443.92 |
|---|