سعر الذهب خلال 3 أيام لكل أونصة بـTWD
سعر الذهب بـTWD لكل أونصة خلال 3 أيام: من 135,165 NT$ (17/10/2026) إلى 134,350 NT$ (20/10/2026)، بتغير -0.60%. الأعلى 135,956 NT$ (19/10/2026)، الأدنى 133,791 NT$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 135,165 NT$ |
|---|---|
| الأحدث (20/10/2026) | 134,350 NT$ |
| الأعلى (19/10/2026) | 135,956 NT$ |
| الأدنى (20/10/2026) | 133,791 NT$ |
| المتوسط | 135,031 NT$ |
| التغير | -815.56 NT$ (-0.60%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 134,379 NT$ | 134,408 NT$ | 134,191 NT$ | 134,350 NT$ |
| Oct 20 06:00 UTC | 133,963 NT$ | 134,389 NT$ | 133,869 NT$ | 134,333 NT$ |
| Oct 20 05:00 UTC | 134,665 NT$ | 134,675 NT$ | 133,957 NT$ | 133,957 NT$ |
| Oct 20 04:00 UTC | 134,769 NT$ | 134,769 NT$ | 134,632 NT$ | 134,675 NT$ |
| Oct 20 03:00 UTC | 134,506 NT$ | 134,766 NT$ | 134,506 NT$ | 134,743 NT$ |
| Oct 20 02:00 UTC | 134,252 NT$ | 134,506 NT$ | 134,135 NT$ | 134,480 NT$ |
| Oct 20 01:00 UTC | 134,265 NT$ | 134,265 NT$ | 133,791 NT$ | 134,119 NT$ |
| Oct 20 00:00 UTC | 134,304 NT$ | 134,486 NT$ | 134,259 NT$ | 134,259 NT$ |
| Oct 19 23:00 UTC | 134,240 NT$ | 134,243 NT$ | 134,100 NT$ | 134,113 NT$ |
| Oct 19 22:00 UTC | 134,389 NT$ | 134,464 NT$ | 134,246 NT$ | 134,250 NT$ |
| Oct 19 21:00 UTC | 134,379 NT$ | 134,389 NT$ | 134,379 NT$ | 134,389 NT$ |
| Oct 19 20:00 UTC | 134,421 NT$ | 134,421 NT$ | 134,292 NT$ | 134,363 NT$ |
| Oct 19 19:00 UTC | 134,548 NT$ | 134,548 NT$ | 134,428 NT$ | 134,428 NT$ |
| Oct 19 18:00 UTC | 134,538 NT$ | 134,645 NT$ | 134,493 NT$ | 134,571 NT$ |
| Oct 19 17:00 UTC | 134,347 NT$ | 134,529 NT$ | 134,262 NT$ | 134,509 NT$ |
| Oct 19 16:00 UTC | 134,425 NT$ | 134,509 NT$ | 134,308 NT$ | 134,392 NT$ |
| Oct 19 15:00 UTC | 134,551 NT$ | 134,649 NT$ | 134,399 NT$ | 134,425 NT$ |
| Oct 19 14:00 UTC | 134,785 NT$ | 134,785 NT$ | 134,496 NT$ | 134,561 NT$ |
| Oct 19 13:00 UTC | 135,067 NT$ | 135,207 NT$ | 134,561 NT$ | 134,834 NT$ |
| Oct 19 12:00 UTC | 135,083 NT$ | 135,307 NT$ | 134,999 NT$ | 135,031 NT$ |
| Oct 19 11:00 UTC | 135,289 NT$ | 135,531 NT$ | 135,152 NT$ | 135,152 NT$ |
| Oct 19 10:00 UTC | 135,252 NT$ | 135,356 NT$ | 135,129 NT$ | 135,356 NT$ |
| Oct 19 09:00 UTC | 135,336 NT$ | 135,401 NT$ | 135,272 NT$ | 135,278 NT$ |
| Oct 19 08:00 UTC | 135,476 NT$ | 135,638 NT$ | 135,356 NT$ | 135,356 NT$ |
| Oct 19 07:00 UTC | 135,817 NT$ | 135,956 NT$ | 135,541 NT$ | 135,541 NT$ |
| Oct 19 06:00 UTC | 135,807 NT$ | 135,807 NT$ | 135,411 NT$ | 135,674 NT$ |
| Oct 19 05:00 UTC | 135,774 NT$ | 135,852 NT$ | 135,479 NT$ | 135,804 NT$ |
| Oct 19 04:00 UTC | 135,684 NT$ | 135,787 NT$ | 135,479 NT$ | 135,787 NT$ |
| Oct 19 03:00 UTC | 135,541 NT$ | 135,703 NT$ | 135,479 NT$ | 135,680 NT$ |
| Oct 19 02:00 UTC | 135,505 NT$ | 135,778 NT$ | 135,314 NT$ | 135,580 NT$ |
| Oct 19 01:00 UTC | 135,418 NT$ | 135,521 NT$ | 135,216 NT$ | 135,505 NT$ |
| Oct 19 00:00 UTC | 135,771 NT$ | 135,895 NT$ | 135,424 NT$ | 135,431 NT$ |
| Oct 18 23:00 UTC | 135,459 NT$ | 135,787 NT$ | 135,459 NT$ | 135,677 NT$ |
| Oct 18 22:00 UTC | 135,132 NT$ | 135,534 NT$ | 135,132 NT$ | 135,485 NT$ |
| Oct 18 21:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 20:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 19:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 18:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 17:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 16:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 15:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 14:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 13:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 12:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 11:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 10:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 09:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 08:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 07:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 06:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 05:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 01:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 18 00:00 UTC | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ | 135,132 NT$ |
| Oct 17 23:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 22:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 21:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 20:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 19:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 18:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 17:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 16:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 15:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 14:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 13:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 12:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 11:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 10:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 09:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 08:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |
| Oct 17 07:00 UTC | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ | 135,165 NT$ |