Harga Emas 3 hari setiap auns dalam TWD
Harga Emas dalam TWD setiap auns sepanjang 3 hari: dari NT$134,638 (16 Okt 2026) ke NT$134,279 (19 Okt 2026), berubah -0.27%. Tertinggi NT$135,956 (19 Okt 2026), terendah NT$134,279 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NT$134,638 |
|---|---|
| Terkini (19 Okt 2026) | NT$134,279 |
| Tertinggi (19 Okt 2026) | NT$135,956 |
| Terendah (19 Okt 2026) | NT$134,279 |
| Purata | NT$135,159 |
| Perubahan | -NT$359.50 (-0.27%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 17:00 UTC | NT$134,396 | NT$134,396 | NT$134,279 | NT$134,279 |
| Oct 19 16:00 UTC | NT$134,425 | NT$134,509 | NT$134,282 | NT$134,389 |
| Oct 19 15:00 UTC | NT$134,551 | NT$134,662 | NT$134,396 | NT$134,396 |
| Oct 19 14:00 UTC | NT$134,834 | NT$134,834 | NT$134,496 | NT$134,587 |
| Oct 19 13:00 UTC | NT$135,067 | NT$135,171 | NT$134,561 | NT$134,808 |
| Oct 19 12:00 UTC | NT$135,083 | NT$135,307 | NT$134,999 | NT$135,015 |
| Oct 19 11:00 UTC | NT$135,395 | NT$135,528 | NT$135,203 | NT$135,203 |
| Oct 19 10:00 UTC | NT$135,252 | NT$135,333 | NT$135,113 | NT$135,289 |
| Oct 19 09:00 UTC | NT$135,356 | NT$135,401 | NT$135,262 | NT$135,294 |
| Oct 19 08:00 UTC | NT$135,476 | NT$135,622 | NT$135,356 | NT$135,356 |
| Oct 19 07:00 UTC | NT$135,817 | NT$135,956 | NT$135,541 | NT$135,541 |
| Oct 19 06:00 UTC | NT$135,807 | NT$135,807 | NT$135,411 | NT$135,674 |
| Oct 19 05:00 UTC | NT$135,774 | NT$135,852 | NT$135,479 | NT$135,719 |
| Oct 19 04:00 UTC | NT$135,684 | NT$135,787 | NT$135,479 | NT$135,787 |
| Oct 19 03:00 UTC | NT$135,541 | NT$135,703 | NT$135,479 | NT$135,680 |
| Oct 19 02:00 UTC | NT$135,505 | NT$135,778 | NT$135,349 | NT$135,580 |
| Oct 19 01:00 UTC | NT$135,418 | NT$135,521 | NT$135,216 | NT$135,505 |
| Oct 19 00:00 UTC | NT$135,771 | NT$135,895 | NT$135,424 | NT$135,431 |
| Oct 18 23:00 UTC | NT$135,459 | NT$135,774 | NT$135,459 | NT$135,683 |
| Oct 18 22:00 UTC | NT$135,132 | NT$135,537 | NT$135,132 | NT$135,485 |
| Oct 18 21:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 20:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 19:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 18:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 17:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 16:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 15:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 14:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 13:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 12:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 11:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 10:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 09:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 08:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 07:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 06:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 05:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 01:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 00:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 17 23:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 22:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 21:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 20:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 19:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 18:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 17:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 16:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 15:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 14:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 13:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 12:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 11:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 10:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 09:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 08:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 07:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 06:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 05:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 04:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 03:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 02:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 01:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 00:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 16 23:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 22:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 21:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 20:00 UTC | NT$134,907 | NT$134,939 | NT$134,790 | NT$134,829 |
| Oct 16 19:00 UTC | NT$134,635 | NT$135,020 | NT$134,635 | NT$134,923 |
| Oct 16 18:00 UTC | NT$134,771 | NT$134,868 | NT$134,528 | NT$134,596 |
| Oct 16 17:00 UTC | NT$134,638 | NT$134,852 | NT$134,561 | NT$134,742 |