GOLDPRICEX
Actualizat:
Autentificare
Aur 4.138,70 USD -1,10% Argint 57,06 USD -0,71% Platină 1.642,00 USD -0,55% Paladiu 1.140,00 USD -0,87% Aur/Argint72,53 BTC82.010 USD+0,39%

Istoricul prețului aurului pe 10 ani în TWD pe gram

Prețul aurului în TWD pe gram pe 10 ani: de la 1.292,48 TWD (15 oct. 2016) la 4.317,37 TWD (19 oct. 2026), o variație de +234,04%. Maxim 4.611,43 TWD la 15 feb. 2026, minim 1.185,08 TWD la 15 sept. 2018.

Istoricul prețului aurului pe 10 ani în TWD pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)1.292,48 TWD
Ultimul (19 oct. 2026)4.317,37 TWD
Maxim (15 feb. 2026)4.611,43 TWD
Minim (15 sept. 2018)1.185,08 TWD
Medie2.037,04 TWD
Variație+3.024,89 TWD (+234,04%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 4.334,44 TWD4.363,99 TWD4.317,37 TWD4.317,37 TWD
2026-09 3.967,48 TWD3.967,48 TWD3.967,48 TWD3.967,48 TWD
2026-08 4.051,99 TWD4.051,99 TWD4.051,99 TWD4.051,99 TWD
2026-07 3.741,50 TWD3.741,50 TWD3.741,50 TWD3.741,50 TWD
2026-06 3.883,89 TWD3.883,89 TWD3.883,89 TWD3.883,89 TWD
2026-05 4.213,67 TWD4.213,67 TWD4.213,67 TWD4.213,67 TWD
2026-04 4.336,76 TWD4.336,76 TWD4.336,76 TWD4.336,76 TWD
2026-03 4.460,78 TWD4.460,78 TWD4.460,78 TWD4.460,78 TWD
2026-02 4.611,43 TWD4.611,43 TWD4.611,43 TWD4.611,43 TWD
2026-01 4.366,16 TWD4.366,16 TWD4.366,16 TWD4.366,16 TWD
2025-12 3.958,30 TWD3.958,30 TWD3.958,30 TWD3.958,30 TWD
2025-11 3.754,36 TWD3.754,36 TWD3.754,36 TWD3.754,36 TWD
2025-10 3.727,72 TWD3.727,72 TWD3.727,72 TWD3.727,72 TWD
2025-09 3.369,47 TWD3.369,47 TWD3.369,47 TWD3.369,47 TWD
2025-08 3.093,88 TWD3.093,88 TWD3.093,88 TWD3.093,88 TWD
2025-07 3.068,16 TWD3.068,16 TWD3.068,16 TWD3.068,16 TWD
2025-06 3.080,10 TWD3.080,10 TWD3.080,10 TWD3.080,10 TWD
2025-05 3.039,68 TWD3.039,68 TWD3.039,68 TWD3.039,68 TWD
2025-04 2.956,09 TWD2.956,09 TWD2.956,09 TWD2.956,09 TWD
2025-03 2.740,22 TWD2.740,22 TWD2.740,22 TWD2.740,22 TWD
2025-02 2.659,38 TWD2.659,38 TWD2.659,38 TWD2.659,38 TWD
2025-01 2.489,44 TWD2.489,44 TWD2.489,44 TWD2.489,44 TWD
2024-12 2.432,48 TWD2.432,48 TWD2.432,48 TWD2.432,48 TWD
2024-11 2.435,24 TWD2.435,24 TWD2.435,24 TWD2.435,24 TWD
2024-10 2.471,06 TWD2.471,06 TWD2.471,06 TWD2.471,06 TWD
2024-09 2.361,75 TWD2.361,75 TWD2.361,75 TWD2.361,75 TWD
2024-08 2.268,97 TWD2.268,97 TWD2.268,97 TWD2.268,97 TWD
2024-07 2.202,83 TWD2.202,83 TWD2.202,83 TWD2.202,83 TWD
2024-06 2.136,69 TWD2.136,69 TWD2.136,69 TWD2.136,69 TWD
2024-05 2.159,65 TWD2.159,65 TWD2.159,65 TWD2.159,65 TWD
2024-04 2.141,28 TWD2.141,28 TWD2.141,28 TWD2.141,28 TWD
2024-03 1.982,36 TWD1.982,36 TWD1.982,36 TWD1.982,36 TWD
2024-02 1.858,35 TWD1.858,35 TWD1.858,35 TWD1.858,35 TWD
2024-01 1.868,46 TWD1.868,46 TWD1.868,46 TWD1.868,46 TWD
2023-12 1.861,11 TWD1.861,11 TWD1.861,11 TWD1.861,11 TWD
2023-11 1.822,52 TWD1.822,52 TWD1.822,52 TWD1.822,52 TWD
2023-10 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-09 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-08 1.762,81 TWD1.762,81 TWD1.762,81 TWD1.762,81 TWD
2023-07 1.792,21 TWD1.792,21 TWD1.792,21 TWD1.792,21 TWD
2023-06 1.784,86 TWD1.784,86 TWD1.784,86 TWD1.784,86 TWD
2023-05 1.829,87 TWD1.829,87 TWD1.829,87 TWD1.829,87 TWD
2023-04 1.837,22 TWD1.837,22 TWD1.837,22 TWD1.837,22 TWD
2023-03 1.757,30 TWD1.757,30 TWD1.757,30 TWD1.757,30 TWD
2023-02 1.704,02 TWD1.704,02 TWD1.704,02 TWD1.704,02 TWD
2023-01 1.743,52 TWD1.743,52 TWD1.743,52 TWD1.743,52 TWD
2022-12 1.651,66 TWD1.651,66 TWD1.651,66 TWD1.651,66 TWD
2022-11 1.584,60 TWD1.584,60 TWD1.584,60 TWD1.584,60 TWD
2022-10 1.528,57 TWD1.528,57 TWD1.528,57 TWD1.528,57 TWD
2022-09 1.544,19 TWD1.544,19 TWD1.544,19 TWD1.544,19 TWD
2022-08 1.621,35 TWD1.621,35 TWD1.621,35 TWD1.621,35 TWD
2022-07 1.591,95 TWD1.591,95 TWD1.591,95 TWD1.591,95 TWD
2022-06 1.687,49 TWD1.687,49 TWD1.687,49 TWD1.687,49 TWD
2022-05 1.698,51 TWD1.698,51 TWD1.698,51 TWD1.698,51 TWD
2022-04 1.779,35 TWD1.779,35 TWD1.779,35 TWD1.779,35 TWD
2022-03 1.789,45 TWD1.789,45 TWD1.789,45 TWD1.789,45 TWD
2022-02 1.704,94 TWD1.704,94 TWD1.704,94 TWD1.704,94 TWD
2022-01 1.668,20 TWD1.668,20 TWD1.668,20 TWD1.668,20 TWD
2021-12 1.644,31 TWD1.644,31 TWD1.644,31 TWD1.644,31 TWD
2021-11 1.673,71 TWD1.673,71 TWD1.673,71 TWD1.673,71 TWD
2021-10 1.632,37 TWD1.632,37 TWD1.632,37 TWD1.632,37 TWD
2021-09 1.630,53 TWD1.630,53 TWD1.630,53 TWD1.630,53 TWD
2021-08 1.639,72 TWD1.639,72 TWD1.639,72 TWD1.639,72 TWD
2021-07 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-06 1.685,65 TWD1.685,65 TWD1.685,65 TWD1.685,65 TWD
2021-05 1.699,43 TWD1.699,43 TWD1.699,43 TWD1.699,43 TWD
2021-04 1.616,76 TWD1.616,76 TWD1.616,76 TWD1.616,76 TWD
2021-03 1.578,17 TWD1.578,17 TWD1.578,17 TWD1.578,17 TWD
2021-02 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-01 1.715,05 TWD1.715,05 TWD1.715,05 TWD1.715,05 TWD
2020-12 1.706,78 TWD1.706,78 TWD1.706,78 TWD1.706,78 TWD
2020-11 1.714,13 TWD1.714,13 TWD1.714,13 TWD1.714,13 TWD
2020-10 1.758,43 TWD1.758,43 TWD1.758,43 TWD1.758,43 TWD
2020-09 1.803,51 TWD1.803,51 TWD1.803,51 TWD1.803,51 TWD
2020-08 1.861,98 TWD1.861,98 TWD1.861,98 TWD1.861,98 TWD
2020-07 1.750,95 TWD1.750,95 TWD1.750,95 TWD1.750,95 TWD
2020-06 1.652,96 TWD1.652,96 TWD1.652,96 TWD1.652,96 TWD
2020-05 1.653,80 TWD1.653,80 TWD1.653,80 TWD1.653,80 TWD
2020-04 1.628,65 TWD1.628,65 TWD1.628,65 TWD1.628,65 TWD
2020-03 1.539,26 TWD1.539,26 TWD1.539,26 TWD1.539,26 TWD
2020-02 1.542,14 TWD1.542,14 TWD1.542,14 TWD1.542,14 TWD
2020-01 1.502,61 TWD1.502,61 TWD1.502,61 TWD1.502,61 TWD
2019-12 1.436,32 TWD1.436,32 TWD1.436,32 TWD1.436,32 TWD
2019-11 1.443,17 TWD1.443,17 TWD1.443,17 TWD1.443,17 TWD
2019-10 1.471,57 TWD1.471,57 TWD1.471,57 TWD1.471,57 TWD
2019-09 1.500,87 TWD1.500,87 TWD1.500,87 TWD1.500,87 TWD
2019-08 1.510,78 TWD1.510,78 TWD1.510,78 TWD1.510,78 TWD
2019-07 1.411,71 TWD1.411,71 TWD1.411,71 TWD1.411,71 TWD
2019-06 1.375,98 TWD1.375,98 TWD1.375,98 TWD1.375,98 TWD
2019-05 1.285,76 TWD1.285,76 TWD1.285,76 TWD1.285,76 TWD
2019-04 1.275,73 TWD1.275,73 TWD1.275,73 TWD1.275,73 TWD
2019-03 1.292,78 TWD1.292,78 TWD1.292,78 TWD1.292,78 TWD
2019-02 1.308,73 TWD1.308,73 TWD1.308,73 TWD1.308,73 TWD
2019-01 1.281,14 TWD1.281,14 TWD1.281,14 TWD1.281,14 TWD
2018-12 1.241,38 TWD1.241,38 TWD1.241,38 TWD1.241,38 TWD
2018-11 1.211,21 TWD1.211,21 TWD1.211,21 TWD1.211,21 TWD
2018-10 1.205,29 TWD1.205,29 TWD1.205,29 TWD1.205,29 TWD
2018-09 1.185,08 TWD1.185,08 TWD1.185,08 TWD1.185,08 TWD
2018-08 1.192,75 TWD1.192,75 TWD1.192,75 TWD1.192,75 TWD
2018-07 1.220,11 TWD1.220,11 TWD1.220,11 TWD1.220,11 TWD
2018-06 1.237,05 TWD1.237,05 TWD1.237,05 TWD1.237,05 TWD
2018-05 1.253,09 TWD1.253,09 TWD1.253,09 TWD1.253,09 TWD
2018-04 1.257,25 TWD1.257,25 TWD1.257,25 TWD1.257,25 TWD
2018-03 1.240,97 TWD1.240,97 TWD1.240,97 TWD1.240,97 TWD
2018-02 1.242,27 TWD1.242,27 TWD1.242,27 TWD1.242,27 TWD
2018-01 1.264,69 TWD1.264,69 TWD1.264,69 TWD1.264,69 TWD
2017-12 1.217,65 TWD1.217,65 TWD1.217,65 TWD1.217,65 TWD
2017-11 1.239,49 TWD1.239,49 TWD1.239,49 TWD1.239,49 TWD
2017-10 1.241,05 TWD1.241,05 TWD1.241,05 TWD1.241,05 TWD
2017-09 1.270,09 TWD1.270,09 TWD1.270,09 TWD1.270,09 TWD
2017-08 1.250,48 TWD1.250,48 TWD1.250,48 TWD1.250,48 TWD
2017-07 1.207,31 TWD1.207,31 TWD1.207,31 TWD1.207,31 TWD
2017-06 1.229,92 TWD1.229,92 TWD1.229,92 TWD1.229,92 TWD
2017-05 1.204,56 TWD1.204,56 TWD1.204,56 TWD1.204,56 TWD
2017-04 1.234,92 TWD1.234,92 TWD1.234,92 TWD1.234,92 TWD
2017-03 1.224,41 TWD1.224,41 TWD1.224,41 TWD1.224,41 TWD
2017-02 1.221,13 TWD1.221,13 TWD1.221,13 TWD1.221,13 TWD
2017-01 1.207,96 TWD1.207,96 TWD1.207,96 TWD1.207,96 TWD
2016-12 1.188,38 TWD1.188,38 TWD1.188,38 TWD1.188,38 TWD
2016-11 1.268,15 TWD1.268,15 TWD1.268,15 TWD1.268,15 TWD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT