היסטוריית מחיר הזהב – 10 שנים ב-TWD לגרם
מחיר הזהב ב-TWD לגרם ב-10 שנים: מ-1,292.48 NT$ (15 באוק׳ 2016) ל-4,323.42 NT$ (19 באוק׳ 2026), שינוי של +234.51%. גבוה 4,611.43 NT$ (15 בפבר׳ 2026), נמוך 1,185.08 NT$ (15 בספט׳ 2018).
סיכום
| התחלה (15 באוק׳ 2016) | 1,292.48 NT$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,323.42 NT$ |
| גבוה (15 בפבר׳ 2026) | 4,611.43 NT$ |
| נמוך (15 בספט׳ 2018) | 1,185.08 NT$ |
| ממוצע | 2,037.14 NT$ |
| שינוי | +3,030.94 NT$ (+234.51%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 4,334.44 NT$ | 4,363.99 NT$ | 4,323.42 NT$ | 4,323.42 NT$ |
| 2026-09 | 3,967.48 NT$ | 3,967.48 NT$ | 3,967.48 NT$ | 3,967.48 NT$ |
| 2026-08 | 4,051.99 NT$ | 4,051.99 NT$ | 4,051.99 NT$ | 4,051.99 NT$ |
| 2026-07 | 3,741.50 NT$ | 3,741.50 NT$ | 3,741.50 NT$ | 3,741.50 NT$ |
| 2026-06 | 3,883.89 NT$ | 3,883.89 NT$ | 3,883.89 NT$ | 3,883.89 NT$ |
| 2026-05 | 4,213.67 NT$ | 4,213.67 NT$ | 4,213.67 NT$ | 4,213.67 NT$ |
| 2026-04 | 4,336.76 NT$ | 4,336.76 NT$ | 4,336.76 NT$ | 4,336.76 NT$ |
| 2026-03 | 4,460.78 NT$ | 4,460.78 NT$ | 4,460.78 NT$ | 4,460.78 NT$ |
| 2026-02 | 4,611.43 NT$ | 4,611.43 NT$ | 4,611.43 NT$ | 4,611.43 NT$ |
| 2026-01 | 4,366.16 NT$ | 4,366.16 NT$ | 4,366.16 NT$ | 4,366.16 NT$ |
| 2025-12 | 3,958.30 NT$ | 3,958.30 NT$ | 3,958.30 NT$ | 3,958.30 NT$ |
| 2025-11 | 3,754.36 NT$ | 3,754.36 NT$ | 3,754.36 NT$ | 3,754.36 NT$ |
| 2025-10 | 3,727.72 NT$ | 3,727.72 NT$ | 3,727.72 NT$ | 3,727.72 NT$ |
| 2025-09 | 3,369.47 NT$ | 3,369.47 NT$ | 3,369.47 NT$ | 3,369.47 NT$ |
| 2025-08 | 3,093.88 NT$ | 3,093.88 NT$ | 3,093.88 NT$ | 3,093.88 NT$ |
| 2025-07 | 3,068.16 NT$ | 3,068.16 NT$ | 3,068.16 NT$ | 3,068.16 NT$ |
| 2025-06 | 3,080.10 NT$ | 3,080.10 NT$ | 3,080.10 NT$ | 3,080.10 NT$ |
| 2025-05 | 3,039.68 NT$ | 3,039.68 NT$ | 3,039.68 NT$ | 3,039.68 NT$ |
| 2025-04 | 2,956.09 NT$ | 2,956.09 NT$ | 2,956.09 NT$ | 2,956.09 NT$ |
| 2025-03 | 2,740.22 NT$ | 2,740.22 NT$ | 2,740.22 NT$ | 2,740.22 NT$ |
| 2025-02 | 2,659.38 NT$ | 2,659.38 NT$ | 2,659.38 NT$ | 2,659.38 NT$ |
| 2025-01 | 2,489.44 NT$ | 2,489.44 NT$ | 2,489.44 NT$ | 2,489.44 NT$ |
| 2024-12 | 2,432.48 NT$ | 2,432.48 NT$ | 2,432.48 NT$ | 2,432.48 NT$ |
| 2024-11 | 2,435.24 NT$ | 2,435.24 NT$ | 2,435.24 NT$ | 2,435.24 NT$ |
| 2024-10 | 2,471.06 NT$ | 2,471.06 NT$ | 2,471.06 NT$ | 2,471.06 NT$ |
| 2024-09 | 2,361.75 NT$ | 2,361.75 NT$ | 2,361.75 NT$ | 2,361.75 NT$ |
| 2024-08 | 2,268.97 NT$ | 2,268.97 NT$ | 2,268.97 NT$ | 2,268.97 NT$ |
| 2024-07 | 2,202.83 NT$ | 2,202.83 NT$ | 2,202.83 NT$ | 2,202.83 NT$ |
| 2024-06 | 2,136.69 NT$ | 2,136.69 NT$ | 2,136.69 NT$ | 2,136.69 NT$ |
| 2024-05 | 2,159.65 NT$ | 2,159.65 NT$ | 2,159.65 NT$ | 2,159.65 NT$ |
| 2024-04 | 2,141.28 NT$ | 2,141.28 NT$ | 2,141.28 NT$ | 2,141.28 NT$ |
| 2024-03 | 1,982.36 NT$ | 1,982.36 NT$ | 1,982.36 NT$ | 1,982.36 NT$ |
| 2024-02 | 1,858.35 NT$ | 1,858.35 NT$ | 1,858.35 NT$ | 1,858.35 NT$ |
| 2024-01 | 1,868.46 NT$ | 1,868.46 NT$ | 1,868.46 NT$ | 1,868.46 NT$ |
| 2023-12 | 1,861.11 NT$ | 1,861.11 NT$ | 1,861.11 NT$ | 1,861.11 NT$ |
| 2023-11 | 1,822.52 NT$ | 1,822.52 NT$ | 1,822.52 NT$ | 1,822.52 NT$ |
| 2023-10 | 1,760.06 NT$ | 1,760.06 NT$ | 1,760.06 NT$ | 1,760.06 NT$ |
| 2023-09 | 1,760.06 NT$ | 1,760.06 NT$ | 1,760.06 NT$ | 1,760.06 NT$ |
| 2023-08 | 1,762.81 NT$ | 1,762.81 NT$ | 1,762.81 NT$ | 1,762.81 NT$ |
| 2023-07 | 1,792.21 NT$ | 1,792.21 NT$ | 1,792.21 NT$ | 1,792.21 NT$ |
| 2023-06 | 1,784.86 NT$ | 1,784.86 NT$ | 1,784.86 NT$ | 1,784.86 NT$ |
| 2023-05 | 1,829.87 NT$ | 1,829.87 NT$ | 1,829.87 NT$ | 1,829.87 NT$ |
| 2023-04 | 1,837.22 NT$ | 1,837.22 NT$ | 1,837.22 NT$ | 1,837.22 NT$ |
| 2023-03 | 1,757.30 NT$ | 1,757.30 NT$ | 1,757.30 NT$ | 1,757.30 NT$ |
| 2023-02 | 1,704.02 NT$ | 1,704.02 NT$ | 1,704.02 NT$ | 1,704.02 NT$ |
| 2023-01 | 1,743.52 NT$ | 1,743.52 NT$ | 1,743.52 NT$ | 1,743.52 NT$ |
| 2022-12 | 1,651.66 NT$ | 1,651.66 NT$ | 1,651.66 NT$ | 1,651.66 NT$ |
| 2022-11 | 1,584.60 NT$ | 1,584.60 NT$ | 1,584.60 NT$ | 1,584.60 NT$ |
| 2022-10 | 1,528.57 NT$ | 1,528.57 NT$ | 1,528.57 NT$ | 1,528.57 NT$ |
| 2022-09 | 1,544.19 NT$ | 1,544.19 NT$ | 1,544.19 NT$ | 1,544.19 NT$ |
| 2022-08 | 1,621.35 NT$ | 1,621.35 NT$ | 1,621.35 NT$ | 1,621.35 NT$ |
| 2022-07 | 1,591.95 NT$ | 1,591.95 NT$ | 1,591.95 NT$ | 1,591.95 NT$ |
| 2022-06 | 1,687.49 NT$ | 1,687.49 NT$ | 1,687.49 NT$ | 1,687.49 NT$ |
| 2022-05 | 1,698.51 NT$ | 1,698.51 NT$ | 1,698.51 NT$ | 1,698.51 NT$ |
| 2022-04 | 1,779.35 NT$ | 1,779.35 NT$ | 1,779.35 NT$ | 1,779.35 NT$ |
| 2022-03 | 1,789.45 NT$ | 1,789.45 NT$ | 1,789.45 NT$ | 1,789.45 NT$ |
| 2022-02 | 1,704.94 NT$ | 1,704.94 NT$ | 1,704.94 NT$ | 1,704.94 NT$ |
| 2022-01 | 1,668.20 NT$ | 1,668.20 NT$ | 1,668.20 NT$ | 1,668.20 NT$ |
| 2021-12 | 1,644.31 NT$ | 1,644.31 NT$ | 1,644.31 NT$ | 1,644.31 NT$ |
| 2021-11 | 1,673.71 NT$ | 1,673.71 NT$ | 1,673.71 NT$ | 1,673.71 NT$ |
| 2021-10 | 1,632.37 NT$ | 1,632.37 NT$ | 1,632.37 NT$ | 1,632.37 NT$ |
| 2021-09 | 1,630.53 NT$ | 1,630.53 NT$ | 1,630.53 NT$ | 1,630.53 NT$ |
| 2021-08 | 1,639.72 NT$ | 1,639.72 NT$ | 1,639.72 NT$ | 1,639.72 NT$ |
| 2021-07 | 1,660.85 NT$ | 1,660.85 NT$ | 1,660.85 NT$ | 1,660.85 NT$ |
| 2021-06 | 1,685.65 NT$ | 1,685.65 NT$ | 1,685.65 NT$ | 1,685.65 NT$ |
| 2021-05 | 1,699.43 NT$ | 1,699.43 NT$ | 1,699.43 NT$ | 1,699.43 NT$ |
| 2021-04 | 1,616.76 NT$ | 1,616.76 NT$ | 1,616.76 NT$ | 1,616.76 NT$ |
| 2021-03 | 1,578.17 NT$ | 1,578.17 NT$ | 1,578.17 NT$ | 1,578.17 NT$ |
| 2021-02 | 1,660.85 NT$ | 1,660.85 NT$ | 1,660.85 NT$ | 1,660.85 NT$ |
| 2021-01 | 1,715.05 NT$ | 1,715.05 NT$ | 1,715.05 NT$ | 1,715.05 NT$ |
| 2020-12 | 1,706.78 NT$ | 1,706.78 NT$ | 1,706.78 NT$ | 1,706.78 NT$ |
| 2020-11 | 1,714.13 NT$ | 1,714.13 NT$ | 1,714.13 NT$ | 1,714.13 NT$ |
| 2020-10 | 1,758.43 NT$ | 1,758.43 NT$ | 1,758.43 NT$ | 1,758.43 NT$ |
| 2020-09 | 1,803.51 NT$ | 1,803.51 NT$ | 1,803.51 NT$ | 1,803.51 NT$ |
| 2020-08 | 1,861.98 NT$ | 1,861.98 NT$ | 1,861.98 NT$ | 1,861.98 NT$ |
| 2020-07 | 1,750.95 NT$ | 1,750.95 NT$ | 1,750.95 NT$ | 1,750.95 NT$ |
| 2020-06 | 1,652.96 NT$ | 1,652.96 NT$ | 1,652.96 NT$ | 1,652.96 NT$ |
| 2020-05 | 1,653.80 NT$ | 1,653.80 NT$ | 1,653.80 NT$ | 1,653.80 NT$ |
| 2020-04 | 1,628.65 NT$ | 1,628.65 NT$ | 1,628.65 NT$ | 1,628.65 NT$ |
| 2020-03 | 1,539.26 NT$ | 1,539.26 NT$ | 1,539.26 NT$ | 1,539.26 NT$ |
| 2020-02 | 1,542.14 NT$ | 1,542.14 NT$ | 1,542.14 NT$ | 1,542.14 NT$ |
| 2020-01 | 1,502.61 NT$ | 1,502.61 NT$ | 1,502.61 NT$ | 1,502.61 NT$ |
| 2019-12 | 1,436.32 NT$ | 1,436.32 NT$ | 1,436.32 NT$ | 1,436.32 NT$ |
| 2019-11 | 1,443.17 NT$ | 1,443.17 NT$ | 1,443.17 NT$ | 1,443.17 NT$ |
| 2019-10 | 1,471.57 NT$ | 1,471.57 NT$ | 1,471.57 NT$ | 1,471.57 NT$ |
| 2019-09 | 1,500.87 NT$ | 1,500.87 NT$ | 1,500.87 NT$ | 1,500.87 NT$ |
| 2019-08 | 1,510.78 NT$ | 1,510.78 NT$ | 1,510.78 NT$ | 1,510.78 NT$ |
| 2019-07 | 1,411.71 NT$ | 1,411.71 NT$ | 1,411.71 NT$ | 1,411.71 NT$ |
| 2019-06 | 1,375.98 NT$ | 1,375.98 NT$ | 1,375.98 NT$ | 1,375.98 NT$ |
| 2019-05 | 1,285.76 NT$ | 1,285.76 NT$ | 1,285.76 NT$ | 1,285.76 NT$ |
| 2019-04 | 1,275.73 NT$ | 1,275.73 NT$ | 1,275.73 NT$ | 1,275.73 NT$ |
| 2019-03 | 1,292.78 NT$ | 1,292.78 NT$ | 1,292.78 NT$ | 1,292.78 NT$ |
| 2019-02 | 1,308.73 NT$ | 1,308.73 NT$ | 1,308.73 NT$ | 1,308.73 NT$ |
| 2019-01 | 1,281.14 NT$ | 1,281.14 NT$ | 1,281.14 NT$ | 1,281.14 NT$ |
| 2018-12 | 1,241.38 NT$ | 1,241.38 NT$ | 1,241.38 NT$ | 1,241.38 NT$ |
| 2018-11 | 1,211.21 NT$ | 1,211.21 NT$ | 1,211.21 NT$ | 1,211.21 NT$ |
| 2018-10 | 1,205.29 NT$ | 1,205.29 NT$ | 1,205.29 NT$ | 1,205.29 NT$ |
| 2018-09 | 1,185.08 NT$ | 1,185.08 NT$ | 1,185.08 NT$ | 1,185.08 NT$ |
| 2018-08 | 1,192.75 NT$ | 1,192.75 NT$ | 1,192.75 NT$ | 1,192.75 NT$ |
| 2018-07 | 1,220.11 NT$ | 1,220.11 NT$ | 1,220.11 NT$ | 1,220.11 NT$ |
| 2018-06 | 1,237.05 NT$ | 1,237.05 NT$ | 1,237.05 NT$ | 1,237.05 NT$ |
| 2018-05 | 1,253.09 NT$ | 1,253.09 NT$ | 1,253.09 NT$ | 1,253.09 NT$ |
| 2018-04 | 1,257.25 NT$ | 1,257.25 NT$ | 1,257.25 NT$ | 1,257.25 NT$ |
| 2018-03 | 1,240.97 NT$ | 1,240.97 NT$ | 1,240.97 NT$ | 1,240.97 NT$ |
| 2018-02 | 1,242.27 NT$ | 1,242.27 NT$ | 1,242.27 NT$ | 1,242.27 NT$ |
| 2018-01 | 1,264.69 NT$ | 1,264.69 NT$ | 1,264.69 NT$ | 1,264.69 NT$ |
| 2017-12 | 1,217.65 NT$ | 1,217.65 NT$ | 1,217.65 NT$ | 1,217.65 NT$ |
| 2017-11 | 1,239.49 NT$ | 1,239.49 NT$ | 1,239.49 NT$ | 1,239.49 NT$ |
| 2017-10 | 1,241.05 NT$ | 1,241.05 NT$ | 1,241.05 NT$ | 1,241.05 NT$ |
| 2017-09 | 1,270.09 NT$ | 1,270.09 NT$ | 1,270.09 NT$ | 1,270.09 NT$ |
| 2017-08 | 1,250.48 NT$ | 1,250.48 NT$ | 1,250.48 NT$ | 1,250.48 NT$ |
| 2017-07 | 1,207.31 NT$ | 1,207.31 NT$ | 1,207.31 NT$ | 1,207.31 NT$ |
| 2017-06 | 1,229.92 NT$ | 1,229.92 NT$ | 1,229.92 NT$ | 1,229.92 NT$ |
| 2017-05 | 1,204.56 NT$ | 1,204.56 NT$ | 1,204.56 NT$ | 1,204.56 NT$ |
| 2017-04 | 1,234.92 NT$ | 1,234.92 NT$ | 1,234.92 NT$ | 1,234.92 NT$ |
| 2017-03 | 1,224.41 NT$ | 1,224.41 NT$ | 1,224.41 NT$ | 1,224.41 NT$ |
| 2017-02 | 1,221.13 NT$ | 1,221.13 NT$ | 1,221.13 NT$ | 1,221.13 NT$ |
| 2017-01 | 1,207.96 NT$ | 1,207.96 NT$ | 1,207.96 NT$ | 1,207.96 NT$ |
| 2016-12 | 1,188.38 NT$ | 1,188.38 NT$ | 1,188.38 NT$ | 1,188.38 NT$ |
| 2016-11 | 1,268.15 NT$ | 1,268.15 NT$ | 1,268.15 NT$ | 1,268.15 NT$ |