GOLDPRICEX
Updated:
Log in
Gold $4,176.50 -0.20% Silver $57.46 -0.02% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.69 BTC$82,096+0.84%

30 Days Silver Price History in UAH per Gram

Silver price history in UAH per Gram over 30 Days: from UAH 82.51 (Oct 16, 2026) to UAH 82.93 (Oct 19, 2026), a change of +0.52%. High UAH 82.95 on Oct 18, 2026, low UAH 82.44 on Oct 17, 2026.

30 Days Silver Price History in UAH per Gram

Charts by TradingView

Summary

Start (Oct 16, 2026)UAH 82.51
Latest (Oct 19, 2026)UAH 82.93
High (Oct 18, 2026)UAH 82.95
Low (Oct 17, 2026)UAH 82.44
AverageUAH 82.71
Change+UAH 0.4257 (+0.52%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 UAH 82.93UAH 82.93UAH 82.93UAH 82.93
Oct 18, 2026 UAH 82.95UAH 82.95UAH 82.95UAH 82.95
Oct 17, 2026 UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16, 2026 UAH 82.51UAH 82.51UAH 82.51UAH 82.51

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Silver price history in Ukrainian Hryvnia per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs UAH 2,579.49 per ounce or UAH 82.93 per gram in UAH. Use the links above to compare other time ranges, units and currencies.