3일 은 시세 (IRR, 킬로그램당)

3일 동안 IRR 기준 킬로그램당 은 시세: IRR 3,227,467,940(2026. 10. 16.)에서 IRR 3,233,824,947(2026. 10. 17.)로 +0.20% 변동. 최고 IRR 3,233,824,947(2026. 10. 17.), 최저 IRR 3,179,243,633(2026. 10. 16.).

3일 은 시세 (IRR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	IRR 3,227,467,940
최신 (2026. 10. 17.)	IRR 3,233,824,947
고가 (2026. 10. 17.)	IRR 3,233,824,947
저가 (2026. 10. 16.)	IRR 3,179,243,633
평균	IRR 3,210,762,593
변동	+IRR 6,357,006 (+0.20%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 07:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 06:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 05:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 04:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 03:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 02:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 01:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 17 00:00 UTC	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947	IRR 3,233,824,947
Oct 16 23:00 UTC	IRR 3,184,261,203	IRR 3,184,261,203	IRR 3,184,261,203	IRR 3,184,261,203
Oct 16 22:00 UTC	IRR 3,184,261,203	IRR 3,184,261,203	IRR 3,184,261,203	IRR 3,184,261,203
Oct 16 21:00 UTC	IRR 3,183,759,279	IRR 3,184,261,203	IRR 3,183,759,279	IRR 3,184,261,203
Oct 16 20:00 UTC	IRR 3,186,992,991	IRR 3,187,494,692	IRR 3,182,588,568	IRR 3,184,261,203
Oct 16 19:00 UTC	IRR 3,181,919,670	IRR 3,192,958,212	IRR 3,179,243,633	IRR 3,186,658,430
Oct 16 18:00 UTC	IRR 3,192,567,956	IRR 3,192,567,956	IRR 3,180,525,845	IRR 3,180,804,655
Oct 16 17:00 UTC	IRR 3,198,254,647	IRR 3,202,435,955	IRR 3,189,836,224	IRR 3,192,512,261
Oct 16 16:00 UTC	IRR 3,201,488,080	IRR 3,207,174,715	IRR 3,192,567,956	IRR 3,198,087,227
Oct 16 15:00 UTC	IRR 3,223,677,055	IRR 3,226,408,843	IRR 3,202,770,515	IRR 3,202,770,515
Oct 16 14:00 UTC	IRR 3,227,467,940	IRR 3,227,523,635	IRR 3,222,227,479	IRR 3,227,523,635

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT