3 दिन चांदी का भाव – IRR प्रति किलोग्राम
3 दिन में IRR प्रति किलोग्राम चांदी का भाव: IRR 3,22,74,67,940 (16 अक्तू॰ 2026) से IRR 3,09,43,44,433 (18 अक्तू॰ 2026), बदलाव -4.12%। उच्चतम IRR 3,23,38,24,947 (17 अक्तू॰ 2026), न्यूनतम IRR 3,09,43,44,433 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | IRR 3,22,74,67,940 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | IRR 3,09,43,44,433 |
| उच्चतम (17 अक्तू॰ 2026) | IRR 3,23,38,24,947 |
| न्यूनतम (18 अक्तू॰ 2026) | IRR 3,09,43,44,433 |
| औसत | IRR 3,19,99,32,063 |
| बदलाव | -IRR 13,31,23,507 (-4.12%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 10:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 09:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 08:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 07:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 06:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 05:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 01:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 18 00:00 UTC | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 | IRR 3,09,43,44,433 |
| Oct 17 23:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 22:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 21:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 20:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 19:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 18:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 17:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 16:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 15:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 14:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 13:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 12:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 11:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 10:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 09:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 08:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 07:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 06:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 05:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 04:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 03:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 02:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 01:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 17 00:00 UTC | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 | IRR 3,23,38,24,947 |
| Oct 16 23:00 UTC | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 |
| Oct 16 22:00 UTC | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 |
| Oct 16 21:00 UTC | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 | IRR 3,18,42,61,203 |
| Oct 16 20:00 UTC | IRR 3,18,69,92,991 | IRR 3,18,74,94,692 | IRR 3,18,29,78,823 | IRR 3,18,42,61,203 |
| Oct 16 19:00 UTC | IRR 3,18,19,19,670 | IRR 3,19,27,91,071 | IRR 3,17,92,43,633 | IRR 3,18,66,58,430 |
| Oct 16 18:00 UTC | IRR 3,19,25,67,956 | IRR 3,19,25,67,956 | IRR 3,18,05,81,540 | IRR 3,18,08,04,655 |
| Oct 16 17:00 UTC | IRR 3,19,82,54,647 | IRR 3,20,24,35,955 | IRR 3,18,98,36,224 | IRR 3,19,25,12,261 |
| Oct 16 16:00 UTC | IRR 3,19,98,15,613 | IRR 3,20,71,74,715 | IRR 3,19,25,67,956 | IRR 3,19,80,87,227 |
| Oct 16 15:00 UTC | IRR 3,22,36,77,055 | IRR 3,22,64,08,843 | IRR 3,20,27,70,515 | IRR 3,20,27,70,515 |
| Oct 16 14:00 UTC | IRR 3,22,74,67,940 | IRR 3,22,74,67,940 | IRR 3,22,25,61,984 | IRR 3,22,64,08,843 |