Zilverprijs 3 dagen per kilogram in LYD
Zilverprijs in LYD per kilogram over 3 dagen: van LYD 11.957,10 (16 okt 2026) naar LYD 11.796,96 (17 okt 2026), een verandering van -1,34%. Hoog LYD 11.957,30 op 16 okt 2026, laag LYD 11.778,43 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | LYD 11.957,10 |
|---|---|
| Laatste (17 okt 2026) | LYD 11.796,96 |
| Hoog (16 okt 2026) | LYD 11.957,30 |
| Laag (16 okt 2026) | LYD 11.778,43 |
| Gemiddelde | LYD 11.813,88 |
| Verandering | LYD -160,14 (-1,34%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 06:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 05:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 04:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 03:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 02:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 01:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 17 00:00 UTC | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 | LYD 11.796,96 |
| Oct 16 23:00 UTC | LYD 11.797,02 | LYD 11.797,02 | LYD 11.797,02 | LYD 11.797,02 |
| Oct 16 22:00 UTC | LYD 11.797,02 | LYD 11.797,02 | LYD 11.797,02 | LYD 11.797,02 |
| Oct 16 21:00 UTC | LYD 11.795,16 | LYD 11.797,02 | LYD 11.795,16 | LYD 11.797,02 |
| Oct 16 20:00 UTC | LYD 11.807,14 | LYD 11.809,00 | LYD 11.790,83 | LYD 11.797,02 |
| Oct 16 19:00 UTC | LYD 11.788,35 | LYD 11.829,24 | LYD 11.778,43 | LYD 11.805,90 |
| Oct 16 18:00 UTC | LYD 11.827,80 | LYD 11.827,80 | LYD 11.783,18 | LYD 11.784,22 |
| Oct 16 17:00 UTC | LYD 11.848,87 | LYD 11.864,36 | LYD 11.817,68 | LYD 11.827,59 |
| Oct 16 16:00 UTC | LYD 11.860,85 | LYD 11.881,91 | LYD 11.827,80 | LYD 11.848,25 |
| Oct 16 15:00 UTC | LYD 11.943,05 | LYD 11.953,17 | LYD 11.865,60 | LYD 11.865,60 |
| Oct 16 14:00 UTC | LYD 11.957,10 | LYD 11.957,30 | LYD 11.937,68 | LYD 11.957,30 |