Precio de la plata en 3 días por kilogramo en LYD
Precio de la plata en LYD por kilogramo en 3 días: de 11.957,10 LYD (16 oct 2026) a 11.796,96 LYD (17 oct 2026), un cambio de -1,34%. Máximo 11.957,30 LYD el 16 oct 2026, mínimo 11.778,43 LYD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 11.957,10 LYD |
|---|---|
| Último (17 oct 2026) | 11.796,96 LYD |
| Máximo (16 oct 2026) | 11.957,30 LYD |
| Mínimo (16 oct 2026) | 11.778,43 LYD |
| Promedio | 11.813,90 LYD |
| Cambio | -160,14 LYD (-1,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 05:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 04:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 03:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 02:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 01:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 00:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 16 23:00 UTC | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD |
| Oct 16 22:00 UTC | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD |
| Oct 16 21:00 UTC | 11.795,16 LYD | 11.797,02 LYD | 11.795,16 LYD | 11.797,02 LYD |
| Oct 16 20:00 UTC | 11.807,14 LYD | 11.809,00 LYD | 11.790,83 LYD | 11.797,02 LYD |
| Oct 16 19:00 UTC | 11.788,35 LYD | 11.829,24 LYD | 11.778,43 LYD | 11.805,90 LYD |
| Oct 16 18:00 UTC | 11.827,80 LYD | 11.827,80 LYD | 11.783,18 LYD | 11.784,22 LYD |
| Oct 16 17:00 UTC | 11.848,87 LYD | 11.864,36 LYD | 11.817,68 LYD | 11.827,59 LYD |
| Oct 16 16:00 UTC | 11.860,85 LYD | 11.881,91 LYD | 11.827,80 LYD | 11.848,25 LYD |
| Oct 16 15:00 UTC | 11.943,05 LYD | 11.953,17 LYD | 11.865,60 LYD | 11.865,60 LYD |
| Oct 16 14:00 UTC | 11.957,10 LYD | 11.957,30 LYD | 11.937,68 LYD | 11.957,30 LYD |