3 दिन चांदी का भाव – LYD प्रति किलोग्राम
3 दिन में LYD प्रति किलोग्राम चांदी का भाव: LYD 11,957.10 (16 अक्तू॰ 2026) से LYD 11,796.96 (17 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम LYD 11,957.30 (16 अक्तू॰ 2026), न्यूनतम LYD 11,778.43 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | LYD 11,957.10 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | LYD 11,796.96 |
| उच्चतम (16 अक्तू॰ 2026) | LYD 11,957.30 |
| न्यूनतम (16 अक्तू॰ 2026) | LYD 11,778.43 |
| औसत | LYD 11,812.57 |
| बदलाव | -LYD 160.14 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 07:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 06:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 05:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 04:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 03:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 02:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 01:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 17 00:00 UTC | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 | LYD 11,796.96 |
| Oct 16 23:00 UTC | LYD 11,797.02 | LYD 11,797.02 | LYD 11,797.02 | LYD 11,797.02 |
| Oct 16 22:00 UTC | LYD 11,797.02 | LYD 11,797.02 | LYD 11,797.02 | LYD 11,797.02 |
| Oct 16 21:00 UTC | LYD 11,795.16 | LYD 11,797.02 | LYD 11,795.16 | LYD 11,797.02 |
| Oct 16 20:00 UTC | LYD 11,807.14 | LYD 11,809.00 | LYD 11,790.83 | LYD 11,797.02 |
| Oct 16 19:00 UTC | LYD 11,788.35 | LYD 11,829.24 | LYD 11,778.43 | LYD 11,805.90 |
| Oct 16 18:00 UTC | LYD 11,827.80 | LYD 11,827.80 | LYD 11,783.18 | LYD 11,784.22 |
| Oct 16 17:00 UTC | LYD 11,848.87 | LYD 11,864.36 | LYD 11,817.68 | LYD 11,827.59 |
| Oct 16 16:00 UTC | LYD 11,860.85 | LYD 11,881.91 | LYD 11,827.80 | LYD 11,848.25 |
| Oct 16 15:00 UTC | LYD 11,943.05 | LYD 11,953.17 | LYD 11,865.60 | LYD 11,865.60 |
| Oct 16 14:00 UTC | LYD 11,957.10 | LYD 11,957.30 | LYD 11,937.68 | LYD 11,957.30 |