Name: 10年黃金歷史價格（MKD/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（MKD/盎司）

載入中…

概要

起始 (2016年10月15日)	MKD 69,781.61
最新 (2026年10月20日)	MKD 226,832
最高 (2026年2月15日)	MKD 276,483
最低 (2016年12月15日)	MKD 63,723.22
平均	MKD 119,882
漲跌	+MKD 157,050 (+225.06%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	MKD 229,453	MKD 230,478	MKD 226,832	MKD 226,832
2026-09	MKD 237,874	MKD 237,874	MKD 237,874	MKD 237,874
2026-08	MKD 242,941	MKD 242,941	MKD 242,941	MKD 242,941
2026-07	MKD 224,326	MKD 224,326	MKD 224,326	MKD 224,326
2026-06	MKD 232,862	MKD 232,862	MKD 232,862	MKD 232,862
2026-05	MKD 252,635	MKD 252,635	MKD 252,635	MKD 252,635
2026-04	MKD 260,015	MKD 260,015	MKD 260,015	MKD 260,015
2026-03	MKD 267,450	MKD 267,450	MKD 267,450	MKD 267,450
2026-02	MKD 276,483	MKD 276,483	MKD 276,483	MKD 276,483
2026-01	MKD 261,777	MKD 261,777	MKD 261,777	MKD 261,777
2025-12	MKD 237,324	MKD 237,324	MKD 237,324	MKD 237,324
2025-11	MKD 225,097	MKD 225,097	MKD 225,097	MKD 225,097
2025-10	MKD 223,499	MKD 223,499	MKD 223,499	MKD 223,499
2025-09	MKD 202,020	MKD 202,020	MKD 202,020	MKD 202,020
2025-08	MKD 185,497	MKD 185,497	MKD 185,497	MKD 185,497
2025-07	MKD 183,955	MKD 183,955	MKD 183,955	MKD 183,955
2025-06	MKD 184,671	MKD 184,671	MKD 184,671	MKD 184,671
2025-05	MKD 182,247	MKD 182,247	MKD 182,247	MKD 182,247
2025-04	MKD 177,235	MKD 177,235	MKD 177,235	MKD 177,235
2025-03	MKD 164,292	MKD 164,292	MKD 164,292	MKD 164,292
2025-02	MKD 159,446	MKD 159,446	MKD 159,446	MKD 159,446
2025-01	MKD 149,257	MKD 149,257	MKD 149,257	MKD 149,257
2024-12	MKD 145,842	MKD 145,842	MKD 145,842	MKD 145,842
2024-11	MKD 146,007	MKD 146,007	MKD 146,007	MKD 146,007
2024-10	MKD 148,155	MKD 148,155	MKD 148,155	MKD 148,155
2024-09	MKD 141,601	MKD 141,601	MKD 141,601	MKD 141,601
2024-08	MKD 136,038	MKD 136,038	MKD 136,038	MKD 136,038
2024-07	MKD 132,073	MKD 132,073	MKD 132,073	MKD 132,073
2024-06	MKD 128,107	MKD 128,107	MKD 128,107	MKD 128,107
2024-05	MKD 129,484	MKD 129,484	MKD 129,484	MKD 129,484
2024-04	MKD 128,383	MKD 128,383	MKD 128,383	MKD 128,383
2024-03	MKD 118,855	MKD 118,855	MKD 118,855	MKD 118,855
2024-02	MKD 111,419	MKD 111,419	MKD 111,419	MKD 111,419
2024-01	MKD 112,025	MKD 112,025	MKD 112,025	MKD 112,025
2023-12	MKD 111,584	MKD 111,584	MKD 111,584	MKD 111,584
2023-11	MKD 109,271	MKD 109,271	MKD 109,271	MKD 109,271
2023-10	MKD 105,526	MKD 105,526	MKD 105,526	MKD 105,526
2023-09	MKD 105,526	MKD 105,526	MKD 105,526	MKD 105,526
2023-08	MKD 105,691	MKD 105,691	MKD 105,691	MKD 105,691
2023-07	MKD 107,454	MKD 107,454	MKD 107,454	MKD 107,454
2023-06	MKD 107,013	MKD 107,013	MKD 107,013	MKD 107,013
2023-05	MKD 109,712	MKD 109,712	MKD 109,712	MKD 109,712
2023-04	MKD 110,153	MKD 110,153	MKD 110,153	MKD 110,153
2023-03	MKD 105,361	MKD 105,361	MKD 105,361	MKD 105,361
2023-02	MKD 102,166	MKD 102,166	MKD 102,166	MKD 102,166
2023-01	MKD 104,535	MKD 104,535	MKD 104,535	MKD 104,535
2022-12	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10	MKD 99,027.10
2022-11	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53	MKD 95,006.53
2022-10	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88	MKD 91,646.88
2022-09	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18	MKD 92,583.18
2022-08	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58	MKD 97,209.58
2022-07	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14	MKD 95,447.14
2022-06	MKD 101,175	MKD 101,175	MKD 101,175	MKD 101,175
2022-05	MKD 101,836	MKD 101,836	MKD 101,836	MKD 101,836
2022-04	MKD 106,683	MKD 106,683	MKD 106,683	MKD 106,683
2022-03	MKD 107,289	MKD 107,289	MKD 107,289	MKD 107,289
2022-02	MKD 102,222	MKD 102,222	MKD 102,222	MKD 102,222
2022-01	MKD 100,018	MKD 100,018	MKD 100,018	MKD 100,018
2021-12	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49	MKD 98,586.49
2021-11	MKD 100,349	MKD 100,349	MKD 100,349	MKD 100,349
2021-10	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50	MKD 97,870.50
2021-09	MKD 97,760.35	MKD 97,760.35	MKD 97,760.35	MKD 97,760.35
2021-08	MKD 98,311.11	MKD 98,311.11	MKD 98,311.11	MKD 98,311.11
2021-07	MKD 99,577.86	MKD 99,577.86	MKD 99,577.86	MKD 99,577.86
2021-06	MKD 101,065	MKD 101,065	MKD 101,065	MKD 101,065
2021-05	MKD 101,891	MKD 101,891	MKD 101,891	MKD 101,891
2021-04	MKD 96,934.20	MKD 96,934.20	MKD 96,934.20	MKD 96,934.20
2021-03	MKD 94,621.00	MKD 94,621.00	MKD 94,621.00	MKD 94,621.00
2021-02	MKD 99,577.86	MKD 99,577.86	MKD 99,577.86	MKD 99,577.86
2021-01	MKD 102,827	MKD 102,827	MKD 102,827	MKD 102,827
2020-12	MKD 102,332	MKD 102,332	MKD 102,332	MKD 102,332
2020-11	MKD 102,772	MKD 102,772	MKD 102,772	MKD 102,772
2020-10	MKD 104,645	MKD 104,645	MKD 104,645	MKD 104,645
2020-09	MKD 105,857	MKD 105,857	MKD 105,857	MKD 105,857
2020-08	MKD 108,445	MKD 108,445	MKD 108,445	MKD 108,445
2020-07	MKD 101,726	MKD 101,726	MKD 101,726	MKD 101,726
2020-06	MKD 95,392.07	MKD 95,392.07	MKD 95,392.07	MKD 95,392.07
2020-05	MKD 94,510.85	MKD 94,510.85	MKD 94,510.85	MKD 94,510.85
2020-04	MKD 92,693.33	MKD 92,693.33	MKD 92,693.33	MKD 92,693.33
2020-03	MKD 87,681.39	MKD 87,681.39	MKD 87,681.39	MKD 87,681.39
2020-02	MKD 87,956.77	MKD 87,956.77	MKD 87,956.77	MKD 87,956.77
2020-01	MKD 85,974.03	MKD 85,974.03	MKD 85,974.03	MKD 85,974.03
2019-12	MKD 81,457.78	MKD 81,457.78	MKD 81,457.78	MKD 81,457.78
2019-11	MKD 81,017.17	MKD 81,017.17	MKD 81,017.17	MKD 81,017.17
2019-10	MKD 82,339.00	MKD 82,339.00	MKD 82,339.00	MKD 82,339.00
2019-09	MKD 83,220.22	MKD 83,220.22	MKD 83,220.22	MKD 83,220.22
2019-08	MKD 82,614.38	MKD 82,614.38	MKD 82,614.38	MKD 82,614.38
2019-07	MKD 77,822.74	MKD 77,822.74	MKD 77,822.74	MKD 77,822.74
2019-06	MKD 74,848.63	MKD 74,848.63	MKD 74,848.63	MKD 74,848.63
2019-05	MKD 70,717.91	MKD 70,717.91	MKD 70,717.91	MKD 70,717.91
2019-04	MKD 70,828.06	MKD 70,828.06	MKD 70,828.06	MKD 70,828.06
2019-03	MKD 71,654.20	MKD 71,654.20	MKD 71,654.20	MKD 71,654.20
2019-02	MKD 72,700.65	MKD 72,700.65	MKD 72,700.65	MKD 72,700.65
2019-01	MKD 71,158.52	MKD 71,158.52	MKD 71,158.52	MKD 71,158.52
2018-12	MKD 68,845.31	MKD 68,845.31	MKD 68,845.31	MKD 68,845.31
2018-11	MKD 67,248.10	MKD 67,248.10	MKD 67,248.10	MKD 67,248.10
2018-10	MKD 66,917.64	MKD 66,917.64	MKD 66,917.64	MKD 66,917.64
2018-09	MKD 65,981.35	MKD 65,981.35	MKD 65,981.35	MKD 65,981.35
2018-08	MKD 66,201.65	MKD 66,201.65	MKD 66,201.65	MKD 66,201.65
2018-07	MKD 68,184.40	MKD 68,184.40	MKD 68,184.40	MKD 68,184.40
2018-06	MKD 70,607.75	MKD 70,607.75	MKD 70,607.75	MKD 70,607.75
2018-05	MKD 71,764.36	MKD 71,764.36	MKD 71,764.36	MKD 71,764.36
2018-04	MKD 73,526.80	MKD 73,526.80	MKD 73,526.80	MKD 73,526.80
2018-03	MKD 72,976.03	MKD 72,976.03	MKD 72,976.03	MKD 72,976.03
2018-02	MKD 73,306.49	MKD 73,306.49	MKD 73,306.49	MKD 73,306.49
2018-01	MKD 73,306.49	MKD 73,306.49	MKD 73,306.49	MKD 73,306.49
2017-12	MKD 69,616.38	MKD 69,616.38	MKD 69,616.38	MKD 69,616.38
2017-11	MKD 70,607.75	MKD 70,607.75	MKD 70,607.75	MKD 70,607.75
2017-10	MKD 70,497.60	MKD 70,497.60	MKD 70,497.60	MKD 70,497.60
2017-09	MKD 72,370.19	MKD 72,370.19	MKD 72,370.19	MKD 72,370.19
2017-08	MKD 70,662.83	MKD 70,662.83	MKD 70,662.83	MKD 70,662.83
2017-07	MKD 68,129.32	MKD 68,129.32	MKD 68,129.32	MKD 68,129.32
2017-06	MKD 69,396.08	MKD 69,396.08	MKD 69,396.08	MKD 69,396.08
2017-05	MKD 68,625.01	MKD 68,625.01	MKD 68,625.01	MKD 68,625.01
2017-04	MKD 69,781.61	MKD 69,781.61	MKD 69,781.61	MKD 69,781.61
2017-03	MKD 67,798.86	MKD 67,798.86	MKD 67,798.86	MKD 67,798.86
2017-02	MKD 67,964.09	MKD 67,964.09	MKD 67,964.09	MKD 67,964.09
2017-01	MKD 65,650.89	MKD 65,650.89	MKD 65,650.89	MKD 65,650.89
2016-12	MKD 63,723.22	MKD 63,723.22	MKD 63,723.22	MKD 63,723.22
2016-11	MKD 68,184.40	MKD 68,184.40	MKD 68,184.40	MKD 68,184.40

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT