מחיר הכסף – 3 ימים לקילוגרם ב-JOD
מחיר הכסף ב-JOD לקילוגרם ב-3 ימים: מ-1,319.62 JOD (16 באוק׳ 2026) ל-1,301.95 JOD (17 באוק׳ 2026), שינוי של -1.34%. גבוה 1,319.64 JOD (16 באוק׳ 2026), נמוך 1,299.90 JOD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,319.62 JOD |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,301.95 JOD |
| גבוה (16 באוק׳ 2026) | 1,319.64 JOD |
| נמוך (16 באוק׳ 2026) | 1,299.90 JOD |
| ממוצע | 1,303.04 JOD |
| שינוי | -17.67 JOD (-1.34%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 16:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 15:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 14:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 13:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 12:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 11:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 10:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 09:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 08:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 07:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 06:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 05:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 04:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 03:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 02:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 01:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 17 00:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 16 23:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 16 22:00 UTC | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD | 1,301.95 JOD |
| Oct 16 21:00 UTC | 1,301.75 JOD | 1,301.95 JOD | 1,301.75 JOD | 1,301.95 JOD |
| Oct 16 20:00 UTC | 1,303.27 JOD | 1,303.27 JOD | 1,301.27 JOD | 1,301.95 JOD |
| Oct 16 19:00 UTC | 1,300.99 JOD | 1,305.51 JOD | 1,299.90 JOD | 1,302.93 JOD |
| Oct 16 18:00 UTC | 1,305.35 JOD | 1,305.35 JOD | 1,300.43 JOD | 1,300.54 JOD |
| Oct 16 17:00 UTC | 1,307.67 JOD | 1,309.38 JOD | 1,304.23 JOD | 1,305.33 JOD |
| Oct 16 16:00 UTC | 1,309.00 JOD | 1,311.32 JOD | 1,305.35 JOD | 1,307.61 JOD |
| Oct 16 15:00 UTC | 1,318.07 JOD | 1,319.19 JOD | 1,309.52 JOD | 1,309.52 JOD |
| Oct 16 14:00 UTC | 1,319.62 JOD | 1,319.64 JOD | 1,317.48 JOD | 1,319.64 JOD |