Giá bạc 3 ngày mỗi kilôgam bằng JOD
Giá bạc bằng JOD mỗi kilôgam trong 3 ngày: từ 1.319,62 JOD (16 thg 10, 2026) đến 1.301,95 JOD (17 thg 10, 2026), thay đổi -1,34%. Cao nhất 1.319,64 JOD (16 thg 10, 2026), thấp nhất 1.299,90 JOD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.319,62 JOD |
|---|---|
| Mới nhất (17 thg 10, 2026) | 1.301,95 JOD |
| Cao nhất (16 thg 10, 2026) | 1.319,64 JOD |
| Thấp nhất (16 thg 10, 2026) | 1.299,90 JOD |
| Trung bình | 1.302,92 JOD |
| Thay đổi | -17,67 JOD (-1,34%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 20:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 19:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 18:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 17:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 16:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 15:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 14:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 13:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 12:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 11:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 10:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 09:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 08:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 07:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 06:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 05:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 04:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 03:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 02:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 01:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 17 00:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 16 23:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 16 22:00 UTC | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD | 1.301,95 JOD |
| Oct 16 21:00 UTC | 1.301,75 JOD | 1.301,95 JOD | 1.301,75 JOD | 1.301,95 JOD |
| Oct 16 20:00 UTC | 1.303,07 JOD | 1.303,27 JOD | 1.301,27 JOD | 1.302,04 JOD |
| Oct 16 19:00 UTC | 1.300,99 JOD | 1.305,51 JOD | 1.299,90 JOD | 1.302,93 JOD |
| Oct 16 18:00 UTC | 1.305,35 JOD | 1.305,35 JOD | 1.300,43 JOD | 1.300,54 JOD |
| Oct 16 17:00 UTC | 1.307,67 JOD | 1.309,38 JOD | 1.304,23 JOD | 1.305,33 JOD |
| Oct 16 16:00 UTC | 1.309,00 JOD | 1.311,14 JOD | 1.306,47 JOD | 1.307,58 JOD |
| Oct 16 15:00 UTC | 1.318,07 JOD | 1.319,19 JOD | 1.309,52 JOD | 1.309,52 JOD |
| Oct 16 14:00 UTC | 1.319,62 JOD | 1.319,64 JOD | 1.317,48 JOD | 1.319,64 JOD |