Storico del prezzo dell'oro a Tutto lo storico in PLN per chilogrammo
Prezzo dell'oro in PLN per chilogrammo a Tutto lo storico: da 4.385 PLN (15 gen 1970) a 515.695 PLN (20 ott 2026), una variazione di +11.660,00%. Massimo 580.563 PLN il 15 mar 2026, minimo 4.385 PLN il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in PLN per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 4.385,16 PLN |
|---|---|
| Ultimo (20 ott 2026) | 515.695 PLN |
| Massimo (15 mar 2026) | 580.563 PLN |
| Minimo (15 gen 1970) | 4.385,16 PLN |
| Media | 96.109,88 PLN |
| Variazione | +511.310 PLN (+11.660,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 553.365 PLN | 580.563 PLN | 496.641 PLN | 515.695 PLN |
| 2025 | 360.468 PLN | 497.599 PLN | 360.468 PLN | 497.599 PLN |
| 2024 | 260.650 PLN | 347.916 PLN | 260.650 PLN | 345.164 PLN |
| 2023 | 264.586 PLN | 274.027 PLN | 248.703 PLN | 256.420 PLN |
| 2022 | 231.634 PLN | 269.840 PLN | 231.634 PLN | 255.207 PLN |
| 2021 | 224.669 PLN | 237.378 PLN | 212.754 PLN | 236.455 PLN |
| 2020 | 190.376 PLN | 237.693 PLN | 190.376 PLN | 218.604 PLN |
| 2019 | 156.099 PLN | 189.779 PLN | 156.099 PLN | 181.821 PLN |
| 2018 | 145.302 PLN | 153.042 PLN | 141.853 PLN | 153.042 PLN |
| 2017 | 157.231 PLN | 162.671 PLN | 145.149 PLN | 145.149 PLN |
| 2016 | 142.735 PLN | 170.347 PLN | 142.735 PLN | 158.696 PLN |
| 2015 | 147.746 PLN | 148.939 PLN | 134.233 PLN | 137.045 PLN |
| 2014 | 122.210 PLN | 131.244 PLN | 122.210 PLN | 129.836 PLN |
| 2013 | 166.187 PLN | 166.187 PLN | 119.625 PLN | 119.625 PLN |
| 2012 | 183.462 PLN | 183.462 PLN | 168.582 PLN | 169.223 PLN |
| 2011 | 127.091 PLN | 183.670 PLN | 127.091 PLN | 183.670 PLN |
| 2010 | 101.026 PLN | 133.172 PLN | 101.026 PLN | 133.172 PLN |
| 2009 | 89.270,78 PLN | 109.776 PLN | 88.027,45 PLN | 105.062 PLN |
| 2008 | 68.696,89 PLN | 77.576,92 PLN | 61.132,26 PLN | 77.576,92 PLN |
| 2007 | 60.658,49 PLN | 64.915,91 PLN | 58.154,27 PLN | 64.276,71 PLN |
| 2006 | 56.017,69 PLN | 66.576,64 PLN | 56.017,69 PLN | 58.615,86 PLN |
| 2005 | 42.305,29 PLN | 52.535,61 PLN | 41.511,93 PLN | 52.535,61 PLN |
| 2004 | 49.955,30 PLN | 52.139,26 PLN | 44.146,74 PLN | 44.146,74 PLN |
| 2003 | 43.829,19 PLN | 49.844,73 PLN | 41.457,31 PLN | 49.844,73 PLN |
| 2002 | 36.620,54 PLN | 42.686,86 PLN | 36.620,54 PLN | 41.514,57 PLN |
| 2001 | 34.999,95 PLN | 38.530,10 PLN | 33.646,59 PLN | 35.677,22 PLN |
| 2000 | 37.206,23 PLN | 40.752,42 PLN | 37.206,23 PLN | 37.675,24 PLN |
| 1999 | 33.334,41 PLN | 40.664,45 PLN | 32.122,35 PLN | 38.383,61 PLN |
| 1998 | 36.208,91 PLN | 38.589,42 PLN | 35.582,45 PLN | 36.584,78 PLN |
| 1997 | 44.478,07 PLN | 44.478,07 PLN | 36.208,91 PLN | 36.208,91 PLN |
| 1996 | 49.990,84 PLN | 50.742,59 PLN | 46.232,13 PLN | 46.232,13 PLN |
| 1995 | 47.485,04 PLN | 48.988,52 PLN | 47.234,46 PLN | 48.487,36 PLN |
| 1994 | 48.487,36 PLN | 49.113,81 PLN | 47.234,46 PLN | 47.485,04 PLN |
| 1993 | 41.220,52 PLN | 49.113,81 PLN | 41.220,52 PLN | 47.986,20 PLN |
| 1992 | 44.352,78 PLN | 44.352,78 PLN | 41.972,26 PLN | 41.972,26 PLN |
| 1991 | 48.111,49 PLN | 48.111,49 PLN | 43.726,33 PLN | 45.355,10 PLN |
| 1990 | 51.369,04 PLN | 52.246,07 PLN | 44.102,20 PLN | 47.234,46 PLN |
| 1989 | 50.617,29 PLN | 51.292,61 PLN | 45.355,10 PLN | 51.292,61 PLN |
| 1988 | 59.763,49 PLN | 59.763,49 PLN | 50.993,17 PLN | 52.496,65 PLN |
| 1987 | 51.118,46 PLN | 60.891,10 PLN | 50.241,42 PLN | 60.891,10 PLN |
| 1986 | 43.475,75 PLN | 53.123,10 PLN | 42.473,42 PLN | 48.988,52 PLN |
| 1985 | 37.962,97 PLN | 41.345,81 PLN | 37.461,81 PLN | 40.343,49 PLN |
| 1984 | 46.482,71 PLN | 49.364,39 PLN | 40.092,91 PLN | 40.092,91 PLN |
| 1983 | 60.264,65 PLN | 61.517,55 PLN | 47.860,91 PLN | 48.612,65 PLN |
| 1982 | 48.111,49 PLN | 55.754,20 PLN | 39.466,46 PLN | 55.754,20 PLN |
| 1981 | 69.786,72 PLN | 69.786,72 PLN | 51.243,75 PLN | 51.369,04 PLN |
| 1980 | 84.570,98 PLN | 84.570,98 PLN | 64.399,23 PLN | 67.406,20 PLN |
| 1979 | 28.440,91 PLN | 57.007,10 PLN | 28.440,91 PLN | 57.007,10 PLN |
| 1978 | 21.675,23 PLN | 28.440,91 PLN | 21.675,23 PLN | 26.060,39 PLN |
| 1977 | 16.538,32 PLN | 20.297,03 PLN | 16.538,32 PLN | 20.046,45 PLN |
| 1976 | 16.413,03 PLN | 16.788,90 PLN | 13.781,94 PLN | 16.788,90 PLN |
| 1975 | 22.051,10 PLN | 22.552,26 PLN | 17.415,36 PLN | 17.415,36 PLN |
| 1974 | 16.162,45 PLN | 23.053,42 PLN | 16.162,45 PLN | 23.053,42 PLN |
| 1973 | 8.143,87 PLN | 15.034,84 PLN | 8.143,87 PLN | 13.406,07 PLN |
| 1972 | 5.763,36 PLN | 8.394,45 PLN | 5.763,36 PLN | 8.018,58 PLN |
| 1971 | 4.761,03 PLN | 5.387,48 PLN | 4.761,03 PLN | 5.387,48 PLN |
| 1970 | 4.385,16 PLN | 4.761,03 PLN | 4.385,16 PLN | 4.635,74 PLN |