Bihayê zîv – 3 roj ji bo her kîlogram bi MAD

Bihayê zîv bi MAD ji bo her kîlogram di 3 roj de: ji 18.268,95 MAD (16ê cota 2026an) bo 18.009,49 MAD (17ê cota 2026an), guherîn -1,42%. Herî bilind 18.269,26 MAD (16ê cota 2026an), herî nizm 17.995,97 MAD (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi MAD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	18.268,95 MAD
Dawî (17ê cota 2026an)	18.009,49 MAD
Herî bilind (16ê cota 2026an)	18.269,26 MAD
Herî nizm (16ê cota 2026an)	17.995,97 MAD
Navîn	18.040,17 MAD
Guherîn	-259,45 MAD (-1,42%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 08:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 07:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 06:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 05:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 04:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 03:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 02:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 01:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 17 00:00 UTC	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD	18.009,49 MAD
Oct 16 23:00 UTC	18.024,38 MAD	18.024,38 MAD	18.024,38 MAD	18.024,38 MAD
Oct 16 22:00 UTC	18.024,38 MAD	18.024,38 MAD	18.024,38 MAD	18.024,38 MAD
Oct 16 21:00 UTC	18.021,53 MAD	18.024,38 MAD	18.021,53 MAD	18.024,38 MAD
Oct 16 20:00 UTC	18.039,84 MAD	18.042,68 MAD	18.014,91 MAD	18.024,38 MAD
Oct 16 19:00 UTC	18.011,12 MAD	18.073,60 MAD	17.995,97 MAD	18.037,94 MAD
Oct 16 18:00 UTC	18.071,40 MAD	18.071,40 MAD	18.003,23 MAD	18.004,81 MAD
Oct 16 17:00 UTC	18.103,58 MAD	18.127,25 MAD	18.055,93 MAD	18.071,08 MAD
Oct 16 16:00 UTC	18.121,89 MAD	18.154,08 MAD	18.071,40 MAD	18.102,64 MAD
Oct 16 15:00 UTC	18.247,49 MAD	18.262,95 MAD	18.129,15 MAD	18.129,15 MAD
Oct 16 14:00 UTC	18.268,95 MAD	18.269,26 MAD	18.239,28 MAD	18.269,26 MAD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT