Prețul argintului pe 1 zi pe kilogram în HUF
Prețul argintului în HUF pe kilogram pe 1 zi: de la 603.820 HUF (16 oct. 2026) la 593.259 HUF (17 oct. 2026), o variație de -1,75%. Maxim 603.830 HUF la 16 oct. 2026, minim 593.259 HUF la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 603.820 HUF |
|---|---|
| Ultimul (17 oct. 2026) | 593.259 HUF |
| Maxim (16 oct. 2026) | 603.830 HUF |
| Minim (17 oct. 2026) | 593.259 HUF |
| Medie | 595.744 HUF |
| Variație | -10.560,58 HUF (-1,75%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 17 04:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 17 03:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 17 02:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 17 01:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 17 00:00 UTC | 593.259 HUF | 593.259 HUF | 593.259 HUF | 593.259 HUF |
| Oct 16 23:00 UTC | 595.736 HUF | 595.736 HUF | 595.736 HUF | 595.736 HUF |
| Oct 16 22:00 UTC | 595.736 HUF | 595.736 HUF | 595.736 HUF | 595.736 HUF |
| Oct 16 21:00 UTC | 595.642 HUF | 595.736 HUF | 595.642 HUF | 595.736 HUF |
| Oct 16 20:00 UTC | 596.247 HUF | 596.341 HUF | 595.423 HUF | 595.736 HUF |
| Oct 16 19:00 UTC | 595.298 HUF | 597.363 HUF | 594.798 HUF | 596.185 HUF |
| Oct 16 18:00 UTC | 597.290 HUF | 597.290 HUF | 595.037 HUF | 595.090 HUF |
| Oct 16 17:00 UTC | 598.354 HUF | 599.137 HUF | 596.779 HUF | 597.280 HUF |
| Oct 16 16:00 UTC | 598.959 HUF | 600.023 HUF | 597.290 HUF | 598.323 HUF |
| Oct 16 15:00 UTC | 603.110 HUF | 603.622 HUF | 599.199 HUF | 599.199 HUF |
| Oct 16 14:00 UTC | 603.820 HUF | 603.830 HUF | 602.839 HUF | 603.830 HUF |