Silverpris 3 dagar per kilogram i TND
Silverpris i TND per kilogram över 3 dagar: från 5 583,26 TND (16 okt. 2026) till 5 498,35 TND (18 okt. 2026), en förändring på −1,52%. Högsta 5 583,35 TND den 16 okt. 2026, lägsta 5 498,35 TND den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 5 583,26 TND |
|---|---|
| Senaste (18 okt. 2026) | 5 498,35 TND |
| Högsta (16 okt. 2026) | 5 583,35 TND |
| Lägsta (17 okt. 2026) | 5 498,35 TND |
| Genomsnitt | 5 504,92 TND |
| Förändring | −84,91 TND (−1,52%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 23:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 22:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 21:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 20:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 19:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 18:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 17:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 16:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 15:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 14:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 13:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 12:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 11:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 10:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 09:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 08:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 07:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 06:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 05:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 04:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 03:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 02:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 01:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 00:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 16 23:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 22:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 21:00 UTC | 5 507,64 TND | 5 508,51 TND | 5 507,64 TND | 5 508,51 TND |
| Oct 16 20:00 UTC | 5 513,24 TND | 5 513,24 TND | 5 505,62 TND | 5 508,51 TND |
| Oct 16 19:00 UTC | 5 504,46 TND | 5 523,56 TND | 5 500,22 TND | 5 512,66 TND |
| Oct 16 18:00 UTC | 5 522,88 TND | 5 522,88 TND | 5 502,05 TND | 5 502,53 TND |
| Oct 16 17:00 UTC | 5 532,72 TND | 5 539,95 TND | 5 518,16 TND | 5 522,79 TND |
| Oct 16 16:00 UTC | 5 538,31 TND | 5 548,15 TND | 5 522,88 TND | 5 532,43 TND |
| Oct 16 15:00 UTC | 5 576,70 TND | 5 578,24 TND | 5 540,53 TND | 5 540,53 TND |
| Oct 16 14:00 UTC | 5 583,26 TND | 5 583,35 TND | 5 574,19 TND | 5 583,35 TND |