Τιμή αργύρου 3 ημέρες ανά κιλό σε TND
Τιμή αργύρου σε TND ανά κιλό για 3 ημέρες: από 5.583,26 TND (16 Οκτ 2026) σε 5.498,35 TND (17 Οκτ 2026), μεταβολή -1,52%. Υψηλό 5.583,35 TND (16 Οκτ 2026), χαμηλό 5.498,35 TND (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 5.583,26 TND |
|---|---|
| Τελευταία (17 Οκτ 2026) | 5.498,35 TND |
| Υψηλό (16 Οκτ 2026) | 5.583,35 TND |
| Χαμηλό (17 Οκτ 2026) | 5.498,35 TND |
| Μέσος όρος | 5.505,98 TND |
| Μεταβολή | -84,91 TND (-1,52%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 18:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 17:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 16:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 15:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 14:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.507,64 TND | 5.508,51 TND | 5.507,64 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.513,24 TND | 5.514,11 TND | 5.505,62 TND | 5.508,51 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,56 TND | 5.499,83 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,53 TND |
| Oct 16 17:00 UTC | 5.532,72 TND | 5.536,67 TND | 5.518,16 TND | 5.523,27 TND |
| Oct 16 16:00 UTC | 5.535,42 TND | 5.548,15 TND | 5.522,88 TND | 5.532,43 TND |
| Oct 16 15:00 UTC | 5.576,70 TND | 5.581,42 TND | 5.540,53 TND | 5.540,53 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.574,19 TND | 5.583,35 TND |