Bihayê zîv – 3 roj ji bo her kîlogram bi TND
Bihayê zîv bi TND ji bo her kîlogram di 3 roj de: ji 5.583,26 TND (16ê cota 2026an) bo 5.551,90 TND (19ê cota 2026an), guherîn -0,56%. Herî bilind 5.583,35 TND (16ê cota 2026an), herî nizm 5.498,35 TND (17ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 5.583,26 TND |
|---|---|
| Dawî (19ê cota 2026an) | 5.551,90 TND |
| Herî bilind (16ê cota 2026an) | 5.583,35 TND |
| Herî nizm (17ê cota 2026an) | 5.498,35 TND |
| Navîn | 5.508,24 TND |
| Guherîn | -31,36 TND (-0,56%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 5.572,01 TND | 5.572,01 TND | 5.547,28 TND | 5.551,90 TND |
| Oct 19 04:00 UTC | 5.567,48 TND | 5.572,10 TND | 5.557,77 TND | 5.572,10 TND |
| Oct 19 03:00 UTC | 5.551,51 TND | 5.573,45 TND | 5.548,82 TND | 5.569,89 TND |
| Oct 19 02:00 UTC | 5.535,15 TND | 5.561,81 TND | 5.526,97 TND | 5.551,61 TND |
| Oct 19 01:00 UTC | 5.522,93 TND | 5.544,68 TND | 5.522,93 TND | 5.540,73 TND |
| Oct 19 00:00 UTC | 5.533,13 TND | 5.539,00 TND | 5.521,87 TND | 5.526,97 TND |
| Oct 18 23:00 UTC | 5.531,09 TND | 5.540,72 TND | 5.524,06 TND | 5.530,99 TND |
| Oct 18 22:00 UTC | 5.499,13 TND | 5.538,99 TND | 5.499,13 TND | 5.531,86 TND |
| Oct 18 21:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 20:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 19:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 18:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 17:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 16:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 15:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 14:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 13:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 12:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 11:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 10:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 09:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 08:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 07:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 06:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 05:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 01:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 18 00:00 UTC | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND | 5.499,13 TND |
| Oct 17 23:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 22:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 21:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 20:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 19:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 18:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 17:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 16:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 15:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 14:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.510,15 TND | 5.511,12 TND | 5.506,58 TND | 5.508,51 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,27 TND | 5.499,83 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,05 TND |
| Oct 16 17:00 UTC | 5.532,72 TND | 5.536,67 TND | 5.518,16 TND | 5.522,79 TND |
| Oct 16 16:00 UTC | 5.535,42 TND | 5.547,38 TND | 5.528,96 TND | 5.532,33 TND |
| Oct 16 15:00 UTC | 5.578,24 TND | 5.578,24 TND | 5.541,98 TND | 5.542,85 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.575,25 TND | 5.583,35 TND |