Prezzo dell'argento a 3 giorni per chilogrammo in TND
Prezzo dell'argento in TND per chilogrammo a 3 giorni: da 5.583,26 TND (16 ott 2026) a 5.498,35 TND (17 ott 2026), una variazione di -1,52%. Massimo 5.583,35 TND il 16 ott 2026, minimo 5.498,35 TND il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 5.583,26 TND |
|---|---|
| Ultimo (17 ott 2026) | 5.498,35 TND |
| Massimo (16 ott 2026) | 5.583,35 TND |
| Minimo (17 ott 2026) | 5.498,35 TND |
| Media | 5.508,48 TND |
| Variazione | -84,91 TND (-1,52%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.507,64 TND | 5.508,51 TND | 5.507,64 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.513,24 TND | 5.514,11 TND | 5.505,62 TND | 5.508,51 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,56 TND | 5.499,83 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,53 TND |
| Oct 16 17:00 UTC | 5.532,72 TND | 5.539,95 TND | 5.518,16 TND | 5.522,79 TND |
| Oct 16 16:00 UTC | 5.538,31 TND | 5.548,15 TND | 5.522,88 TND | 5.532,43 TND |
| Oct 16 15:00 UTC | 5.576,70 TND | 5.581,42 TND | 5.540,53 TND | 5.540,53 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.574,19 TND | 5.583,35 TND |