Giá bạc 3 ngày mỗi kilôgam bằng TND
Giá bạc bằng TND mỗi kilôgam trong 3 ngày: từ 5.583,26 TND (16 thg 10, 2026) đến 5.498,35 TND (17 thg 10, 2026), thay đổi -1,52%. Cao nhất 5.583,35 TND (16 thg 10, 2026), thấp nhất 5.498,35 TND (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.583,26 TND |
|---|---|
| Mới nhất (17 thg 10, 2026) | 5.498,35 TND |
| Cao nhất (16 thg 10, 2026) | 5.583,35 TND |
| Thấp nhất (17 thg 10, 2026) | 5.498,35 TND |
| Trung bình | 5.505,42 TND |
| Thay đổi | -84,91 TND (-1,52%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 20:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 19:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 18:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 17:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 16:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 15:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 14:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.507,64 TND | 5.508,51 TND | 5.507,64 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.513,24 TND | 5.514,11 TND | 5.505,62 TND | 5.508,90 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,56 TND | 5.500,22 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,05 TND |
| Oct 16 17:00 UTC | 5.533,68 TND | 5.539,95 TND | 5.519,41 TND | 5.522,79 TND |
| Oct 16 16:00 UTC | 5.538,31 TND | 5.548,15 TND | 5.522,88 TND | 5.532,43 TND |
| Oct 16 15:00 UTC | 5.576,70 TND | 5.578,24 TND | 5.540,53 TND | 5.540,53 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.574,77 TND | 5.583,35 TND |